Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $1.04
-0.11%
$103.97 million $38,369
Sep 5, 5 PM $1.04
+0.01%
$104.06 million $38,105
Sep 5, 4 PM $1.04
+0.32%
$104.09 million $37,598
Sep 5, 3 PM $1.04
+0.06%
$103.73 million $38,089
Sep 5, 2 PM $1.04
+0.14%
$103.67 million $38,871
Sep 5, 1 PM $1.04
-0.11%
$103.51 million $40,137
Sep 5, 12 PM $1.04
+0.17%
$103.69 million $41,484
Sep 5, 11 AM $1.04
+0.00%
$103.53 million $42,485
Sep 5, 10 AM $1.04
-0.01%
$103.52 million $42,776
Sep 5, 9 AM $1.04
-0.05%
$103.53 million $42,930
Sep 5, 8 AM $1.04
-0.10%
$103.51 million $43,600
Sep 5, 7 AM $1.04
+0.12%
$103.65 million $44,050
Sep 5, 6 AM $1.04
+0.09%
$103.56 million $44,627
Sep 5, 5 AM $1.03
+0.09%
$103.45 million $44,857
Sep 5, 4 AM $1.03
-0.03%
$103.4 million $45,182
Sep 5, 3 AM $1.03
+0.04%
$103.48 million $45,534
Sep 5, 2 AM $1.03
+0.09%
$103.44 million $45,921
Sep 5, 1 AM $1.03
-0.02%
$103.44 million $46,053
Sep 5, 12 AM $1.03
-0.08%
$103.47 million $46,280
Sep 4, 11 PM $1.04
+0.03%
$103.53 million $46,773
Sep 4, 10 PM $1.04
+0.00%
$103.56 million $47,322
Sep 4, 9 PM $1.03
-0.16%
$103.45 million $47,996
Sep 4, 8 PM $1.04
-0.14%
$103.6 million $48,795
Sep 4, 7 PM $1.04
+0.08%
$103.64 million $49,450
Sep 4, 6 PM $1.03
+0.04%
$103.48 million $50,411
Sep 4, 5 PM $1.03
-0.27%
$103.33 million $51,170
Sep 4, 4 PM $1.04
+0.53%
$103.76 million $51,578
Sep 4, 3 PM $1.03
+0.71%
$103.23 million $52,124
Sep 4, 2 PM $1.03
-0.71%
$102.64 million $52,984
Sep 4, 1 PM $1.03
-0.21%
$103.17 million $53,437
Sep 4, 12 PM $1.03
-2.23%
$103.2 million $53,102
Sep 4, 11 AM $1.06
+0.24%
$105.68 million $52,912
Sep 4, 10 AM $1.05
+0.13%
$105.46 million $53,040
Sep 4, 9 AM $1.05
+0.03%
$105.5 million $53,208
Sep 4, 8 AM $1.05
+0.61%
$105.49 million $52,673
Sep 4, 7 AM $1.05
-0.17%
$104.91 million $52,436
Sep 4, 6 AM $1.05
-0.19%
$105.02 million $52,687
Sep 4, 5 AM $1.05
-0.06%
$105.22 million $52,856
Sep 4, 4 AM $1.05
+0.35%
$105.44 million $53,131
Sep 4, 3 AM $1.05
+0.00%
$105.15 million $53,040
Sep 4, 2 AM $1.05
-0.17%
$105 million $53,049
Sep 4, 1 AM $1.05
-0.08%
$105.24 million $53,567
Sep 4, 12 AM $1.05
-0.31%
$105.29 million $54,039
Sep 3, 11 PM $1.06
+0.13%
$105.66 million $53,803
Sep 3, 10 PM $1.05
-0.36%
$105.45 million $53,366
Sep 3, 9 PM $1.06
+0.28%
$106.14 million $52,461
Sep 3, 8 PM $1.06
+0.01%
$105.85 million $51,732
Sep 3, 7 PM $1.06
+0.62%
$106.26 million $51,374
Sep 3, 6 PM $1.06
+0.19%
$105.61 million $50,526
Sep 3, 5 PM $1.05
+0.14%
$105.33 million $50,116