Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $1.03
+0.21%
$103.16 million $53,630
Sep 7, 6 PM $1.03
-0.01%
$102.96 million $53,624
Sep 7, 5 PM $1.03
+0.19%
$102.93 million $53,487
Sep 7, 4 PM $1.03
+0.16%
$102.71 million $53,304
Sep 7, 3 PM $1.02
-0.48%
$102.4 million $52,672
Sep 7, 2 PM $1.03
-0.20%
$102.98 million $51,844
Sep 7, 1 PM $1.03
-0.23%
$103.2 million $51,616
Sep 7, 12 PM $1.03
+0.21%
$103.47 million $51,238
Sep 7, 11 AM $1.03
+0.07%
$103.24 million $51,149
Sep 7, 10 AM $1.03
+0.02%
$103.22 million $50,876
Sep 7, 9 AM $1.03
-0.12%
$103.14 million $50,568
Sep 7, 8 AM $1.03
+0.06%
$103.28 million $51,038
Sep 7, 7 AM $1.03
-0.30%
$103.23 million $51,018
Sep 7, 6 AM $1.04
-0.11%
$103.58 million $50,421
Sep 7, 5 AM $1.04
+0.08%
$103.71 million $49,958
Sep 7, 4 AM $1.04
+0.08%
$103.58 million $49,857
Sep 7, 3 AM $1.04
-0.21%
$103.53 million $49,299
Sep 7, 2 AM $1.04
+0.23%
$104.15 million $49,017
Sep 7, 1 AM $1.04
-0.26%
$103.93 million $48,636
Sep 7, 12 AM $1.04
-0.15%
$104.19 million $48,044
Sep 6, 11 PM $1.04
+0.34%
$104.42 million $47,242
Sep 6, 10 PM $1.04
+0.22%
$104.09 million $46,190
Sep 6, 9 PM $1.04
+0.00%
$103.91 million $45,518
Sep 6, 8 PM $1.04
+0.10%
$103.87 million $44,784
Sep 6, 7 PM $1.04
-0.15%
$103.76 million $44,463
Sep 6, 6 PM $1.04
+0.21%
$103.9 million $44,293
Sep 6, 5 PM $1.04
+0.08%
$103.66 million $44,190
Sep 6, 4 PM $1.04
-0.03%
$103.59 million $44,775
Sep 6, 3 PM $1.04
+0.32%
$103.56 million $44,867
Sep 6, 2 PM $1.04
-0.25%
$103.53 million $44,606
Sep 6, 1 PM $1.04
-0.10%
$103.75 million $43,710
Sep 6, 12 PM $1.04
+0.04%
$103.94 million $43,423
Sep 6, 11 AM $1.04
-0.06%
$103.89 million $43,268
Sep 6, 10 AM $1.04
+0.15%
$104.03 million $42,976
Sep 6, 9 AM $1.04
+0.01%
$103.81 million $42,843
Sep 6, 8 AM $1.04
+0.08%
$103.83 million $42,053
Sep 6, 7 AM $1.04
+0.10%
$103.81 million $41,481
Sep 6, 6 AM $1.04
-0.23%
$103.69 million $40,975
Sep 6, 5 AM $1.04
+0.09%
$103.94 million $40,562
Sep 6, 4 AM $1.04
-0.17%
$103.85 million $39,919
Sep 6, 3 AM $1.04
+0.17%
$104.06 million $39,663
Sep 6, 2 AM $1.04
-0.12%
$103.85 million $39,231
Sep 6, 1 AM $1.04
+0.10%
$103.97 million $38,956
Sep 6, 12 AM $1.04
+0.10%
$103.88 million $38,600
Sep 5, 11 PM $1.04
+0.03%
$103.74 million $38,483
Sep 5, 10 PM $1.04
-0.19%
$103.71 million $38,096
Sep 5, 9 PM $1.04
+0.18%
$103.86 million $38,090
Sep 5, 8 PM $1.04
-0.05%
$103.67 million $38,286
Sep 5, 7 PM $1.04
-0.21%
$103.71 million $38,357
Sep 5, 6 PM $1.04
-0.11%
$103.97 million $38,369