Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $1.02
+0.03%
$101.73 million $43,915
Sep 9, 7 PM $1.02
-0.26%
$101.7 million $44,048
Sep 9, 6 PM $1.02
-0.34%
$102.03 million $44,461
Sep 9, 5 PM $1.02
+0.02%
$102.43 million $44,718
Sep 9, 4 PM $1.02
+0.17%
$102.36 million $44,931
Sep 9, 3 PM $1.02
-0.43%
$102.21 million $45,128
Sep 9, 2 PM $1.03
-0.24%
$102.57 million $45,032
Sep 9, 1 PM $1.03
-0.39%
$102.98 million $45,390
Sep 9, 12 PM $1.04
+0.33%
$103.51 million $46,290
Sep 9, 11 AM $1.03
+0.50%
$103.08 million $46,754
Sep 9, 10 AM $1.03
-0.09%
$102.62 million $47,260
Sep 9, 9 AM $1.03
-0.88%
$102.63 million $47,478
Sep 9, 8 AM $1.04
+0.49%
$103.57 million $48,164
Sep 9, 7 AM $1.03
+0.10%
$103.02 million $48,862
Sep 9, 6 AM $1.03
+0.27%
$102.88 million $50,481
Sep 9, 5 AM $1.03
-0.22%
$102.64 million $52,175
Sep 9, 4 AM $1.03
+0.46%
$102.95 million $53,222
Sep 9, 3 AM $1.02
-0.09%
$102.19 million $53,830
Sep 9, 2 AM $1.02
-0.19%
$102.38 million $54,896
Sep 9, 1 AM $1.03
+0.16%
$102.53 million $55,817
Sep 9, 12 AM $1.02
+0.36%
$102.42 million $56,321
Sep 8, 11 PM $1.02
-0.19%
$101.95 million $56,918
Sep 8, 10 PM $1.02
-0.01%
$102.1 million $57,016
Sep 8, 9 PM $1.02
-0.05%
$101.99 million $57,540
Sep 8, 8 PM $1.02
+0.05%
$102.05 million $57,097
Sep 8, 7 PM $1.02
-0.12%
$101.86 million $57,023
Sep 8, 6 PM $1.02
-0.20%
$101.92 million $56,538
Sep 8, 5 PM $1.02
-0.28%
$102.14 million $56,652
Sep 8, 4 PM $1.02
-0.14%
$102.31 million $56,537
Sep 8, 3 PM $1.03
+0.43%
$102.54 million $56,941
Sep 8, 2 PM $1.02
+0.72%
$102.05 million $57,123
Sep 8, 1 PM $1.01
-0.63%
$101.39 million $56,896
Sep 8, 12 PM $1.02
+0.11%
$101.93 million $56,365
Sep 8, 11 AM $1.02
-0.04%
$102 million $55,467
Sep 8, 10 AM $1.02
-0.10%
$102.21 million $55,007
Sep 8, 9 AM $1.02
+0.48%
$102.41 million $55,152
Sep 8, 8 AM $1.02
+0.07%
$101.91 million $54,684
Sep 8, 7 AM $1.02
+0.09%
$101.93 million $54,120
Sep 8, 6 AM $1.02
-0.33%
$101.8 million $53,421
Sep 8, 5 AM $1.02
+0.01%
$102.2 million $52,528
Sep 8, 4 AM $1.02
-0.28%
$102.31 million $52,064
Sep 8, 3 AM $1.03
-0.02%
$102.58 million $51,992
Sep 8, 2 AM $1.03
-0.53%
$102.69 million $51,544
Sep 8, 1 AM $1.03
+0.08%
$103.19 million $51,299
Sep 8, 12 AM $1.03
+0.27%
$103.08 million $51,579
Sep 7, 11 PM $1.03
+0.19%
$102.86 million $51,881
Sep 7, 10 PM $1.03
-0.20%
$102.63 million $52,745
Sep 7, 9 PM $1.03
-0.07%
$102.96 million $52,936
Sep 7, 8 PM $1.03
-0.14%
$103.02 million $53,619
Sep 7, 7 PM $1.03
+0.21%
$103.16 million $53,630