Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $1
-0.23%
$100.31 million $47,057
Sep 11, 8 PM $1
-0.04%
$100.46 million $47,186
Sep 11, 7 PM $1.01
+0.36%
$100.53 million $47,019
Sep 11, 6 PM $1
-0.52%
$100.12 million $46,882
Sep 11, 5 PM $1.01
-0.51%
$100.78 million $46,318
Sep 11, 4 PM $1.01
-0.10%
$101.24 million $46,342
Sep 11, 3 PM $1.01
-1.52%
$100.75 million $45,929
Sep 11, 2 PM $1.02
-0.87%
$102.39 million $45,462
Sep 11, 1 PM $1.02
+1.18%
$102.41 million $44,800
Sep 11, 12 PM $1.01
+1.14%
$101.31 million $44,845
Sep 11, 11 AM $1
+0.04%
$100.08 million $45,223
Sep 11, 10 AM $1
-0.03%
$100.15 million $45,465
Sep 11, 9 AM $1
-0.44%
$100.13 million $45,853
Sep 11, 8 AM $1.01
+0.16%
$100.57 million $46,059
Sep 11, 7 AM $1
-0.04%
$100.44 million $46,193
Sep 11, 6 AM $1
+0.06%
$100.46 million $46,440
Sep 11, 5 AM $1
+0.17%
$100.4 million $46,843
Sep 11, 4 AM $1
+0.27%
$100.28 million $47,147
Sep 11, 3 AM $0.999
+0.04%
$99.94 million $47,104
Sep 11, 2 AM $0.999
-0.06%
$99.95 million $46,836
Sep 11, 1 AM $1
+0.01%
$100.04 million $46,889
Sep 11, 12 AM $1
+0.44%
$99.99 million $47,142
Sep 10, 11 PM $0.996
-0.29%
$99.63 million $47,131
Sep 10, 10 PM $1
-0.31%
$99.95 million $46,482
Sep 10, 9 PM $1
-0.18%
$100.27 million $46,693
Sep 10, 8 PM $1
+0.15%
$100.48 million $46,573
Sep 10, 7 PM $1
-0.08%
$100.28 million $46,825
Sep 10, 6 PM $1
-0.07%
$100.42 million $46,983
Sep 10, 5 PM $1.01
+0.29%
$100.58 million $46,896
Sep 10, 4 PM $1
-0.19%
$100.31 million $46,751
Sep 10, 3 PM $1
-0.10%
$100.36 million $46,329
Sep 10, 2 PM $1.01
+0.16%
$100.61 million $46,731
Sep 10, 1 PM $1
+0.23%
$100.3 million $46,799
Sep 10, 12 PM $0.998
-1.39%
$99.78 million $45,797
Sep 10, 11 AM $1.01
+0.04%
$101.21 million $45,269
Sep 10, 10 AM $1.01
-0.11%
$101.23 million $45,101
Sep 10, 9 AM $1.01
-0.19%
$101.39 million $44,705
Sep 10, 8 AM $1.02
+0.04%
$101.59 million $44,370
Sep 10, 7 AM $1.02
-0.27%
$101.55 million $44,567
Sep 10, 6 AM $1.02
-0.07%
$102 million $44,283
Sep 10, 5 AM $1.02
+0.15%
$102.07 million $43,727
Sep 10, 4 AM $1.02
-0.01%
$101.83 million $43,687
Sep 10, 3 AM $1.02
-0.08%
$101.78 million $43,939
Sep 10, 2 AM $1.02
+0.36%
$101.87 million $43,852
Sep 10, 1 AM $1.01
-0.22%
$101.49 million $43,782
Sep 10, 12 AM $1.02
-0.24%
$101.56 million $43,473
Sep 9, 11 PM $1.02
+0.38%
$101.75 million $43,071
Sep 9, 10 PM $1.01
-0.29%
$101.31 million $43,459
Sep 9, 9 PM $1.02
-0.26%
$101.54 million $43,458
Sep 9, 8 PM $1.02
+0.03%
$101.73 million $43,915