Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1.41
+0.00%
$141.2 million $44,194
Today, at 8 AM $1.41
-0.23%
$141.2 million $44,171
Today, at 7 AM $1.42
+0.33%
$141.69 million $43,595
Today, at 6 AM $1.41
-0.30%
$141.35 million $43,067
Today, at 5 AM $1.42
-0.01%
$141.65 million $42,850
Today, at 4 AM $1.41
-0.13%
$141.48 million $42,469
Today, at 3 AM $1.42
-0.11%
$141.58 million $42,300
Today, at 2 AM $1.42
-0.13%
$141.75 million $42,314
Today, at 1 AM $1.42
+0.03%
$141.88 million $42,232
Today, at 12 AM $1.42
-0.33%
$141.79 million $42,588
Yesterday, at 11 PM $1.42
+0.02%
$142.24 million $42,377
Yesterday, at 10 PM $1.42
+0.06%
$142.16 million $42,452
Yesterday, at 9 PM $1.42
-0.12%
$141.9 million $42,902
Yesterday, at 8 PM $1.42
+0.11%
$142.16 million $42,981
Yesterday, at 7 PM $1.42
-0.04%
$142.1 million $43,395
Yesterday, at 6 PM $1.42
+0.43%
$142.16 million $44,171
Yesterday, at 5 PM $1.41
-0.03%
$141.12 million $44,711
Yesterday, at 4 PM $1.41
-0.14%
$141.08 million $45,612
Yesterday, at 3 PM $1.41
-0.77%
$141.15 million $46,747
Yesterday, at 2 PM $1.42
-0.39%
$142.49 million $47,066
Yesterday, at 1 PM $1.43
+0.01%
$143.35 million $47,851
Yesterday, at 12 PM $1.43
-0.02%
$143.43 million $48,685
Yesterday, at 11 AM $1.44
+0.52%
$143.54 million $49,620
Yesterday, at 10 AM $1.43
-0.18%
$142.91 million $50,674
Yesterday, at 9 AM $1.43
+0.48%
$143.27 million $51,539
Yesterday, at 8 AM $1.43
-0.24%
$142.57 million $52,693
Yesterday, at 7 AM $1.43
+0.15%
$142.81 million $54,031
Yesterday, at 6 AM $1.43
+0.65%
$142.8 million $55,175
Yesterday, at 5 AM $1.42
+0.19%
$141.81 million $55,731
Yesterday, at 4 AM $1.41
+0.14%
$141.44 million $57,118
Yesterday, at 3 AM $1.41
+0.09%
$141.23 million $57,711
Yesterday, at 2 AM $1.41
-0.10%
$141.03 million $58,870
Yesterday, at 1 AM $1.41
-0.14%
$141.16 million $59,825
Yesterday, at 12 AM $1.41
-0.37%
$141.45 million $60,718
Sep 28, 11 PM $1.42
-0.01%
$142.07 million $61,596
Sep 28, 10 PM $1.42
+0.42%
$142.01 million $62,261
Sep 28, 9 PM $1.42
-0.45%
$141.54 million $62,786
Sep 28, 8 PM $1.42
+0.26%
$142.01 million $62,888
Sep 28, 7 PM $1.42
-0.68%
$141.77 million $62,970
Sep 28, 6 PM $1.43
+0.18%
$142.81 million $62,421
Sep 28, 5 PM $1.43
+0.36%
$142.65 million $62,121
Sep 28, 4 PM $1.42
+0.42%
$142.3 million $61,505
Sep 28, 3 PM $1.42
+0.42%
$141.72 million $60,643
Sep 28, 2 PM $1.41
-0.68%
$140.96 million $60,081
Sep 28, 1 PM $1.42
+0.29%
$142.25 million $59,396
Sep 28, 12 PM $1.42
+0.59%
$142.02 million $58,807
Sep 28, 11 AM $1.41
+0.06%
$141.19 million $57,922
Sep 28, 10 AM $1.41
+0.29%
$141.07 million $56,947
Sep 28, 9 AM $1.41
-0.25%
$140.52 million $56,493
Sep 28, 8 AM $1.41
-0.13%
$141.08 million $56,204
Download