Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.42
+0.00%
$142.08 million $44,387
Yesterday $1.42
+0.13%
$142.24 million $42,452
Sep 28, 2026 $1.42
-1.18%
$142.07 million $62,261
Sep 27, 2026 $1.43
-0.19%
$143.68 million $50,135
Sep 26, 2026 $1.43
+0.23%
$143.52 million $38,474
Sep 25, 2026 $1.43
-0.39%
$142.9 million $46,660
Sep 24, 2026 $1.43
+11.70%
$143.5 million $37,324
Sep 23, 2026 $1.28
+14.46%
$128.21 million $14,497
Sep 22, 2026 $1.12
-0.44%
$112.01 million $43,809
Sep 21, 2026 $1.12
+6.39%
$112.55 million $64,965
Sep 20, 2026 $1.06
-0.04%
$105.54 million $47,649
Sep 19, 2026 $1.06
+0.42%
$105.71 million $39,150
Sep 18, 2026 $1.05
+5.93%
$105.2 million $59,437
Sep 17, 2026 $0.994
+0.31%
$99.43 million $43,906
Sep 16, 2026 $0.991
+0.78%
$99.06 million $42,506
Sep 15, 2026 $0.984
-3.22%
$98.42 million $51,738
Sep 14, 2026 $1.02
+1.71%
$101.62 million $61,853
Sep 13, 2026 $0.998
-0.59%
$99.85 million $45,234
Sep 12, 2026 $1
+0.03%
$100.47 million $38,861
Sep 11, 2026 $1
+0.81%
$100.36 million $47,044
Sep 10, 2026 $0.996
-2.14%
$99.63 million $47,131
Sep 9, 2026 $1.02
-0.30%
$101.75 million $43,071
Sep 8, 2026 $1.02
-0.83%
$101.95 million $56,918
Sep 7, 2026 $1.03
-1.42%
$102.86 million $51,881
Sep 6, 2026 $1.04
+0.62%
$104.42 million $47,242
Sep 5, 2026 $1.04
+0.18%
$103.74 million $38,483
Sep 4, 2026 $1.04
-1.98%
$103.53 million $46,773
Sep 3, 2026 $1.06
+4.44%
$105.66 million $53,803
Download