Coinranking
Titan Coin Historical Data
TTN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2021 | $0.00318 | -16.38% | ||
| Apr 14, 2021 | $0.0038 | +18.87% | ||
| Apr 13, 2021 | $0.0032 | +6.09% | ||
| Apr 12, 2021 | $0.00302 | +24.10% | ||
| Apr 11, 2021 | $0.00243 | +0.64% | ||
| Apr 10, 2021 | $0.00242 | -31.28% | ||
| Apr 9, 2021 | $0.00352 | +6.51% | ||
| Apr 8, 2021 | $0.0033 | +46.42% | ||
| Apr 7, 2021 | $0.00226 | -4.40% | ||
| Apr 6, 2021 | $0.00236 | -1.39% | ||
| Apr 5, 2021 | $0.00239 | +2.06% | ||
| Apr 4, 2021 | $0.00234 | -18.55% | ||
| Apr 3, 2021 | $0.00288 | +22.63% | ||
| Apr 2, 2021 | $0.00235 | -20.36% | ||
| Apr 1, 2021 | $0.00295 | +3.70% | ||
| Mar 30, 2021 | $0.00316 | +4.34% | ||
| Mar 29, 2021 | $0.00303 | -14.18% | ||
| Mar 28, 2021 | $0.00353 | -8.44% | ||
| Mar 27, 2021 | $0.00386 | +127.58% | ||
| Mar 26, 2021 | $0.00169 | +61.42% | ||
| Mar 25, 2021 | $0.00105 | -15.32% | ||
| Mar 24, 2021 | $0.00124 | +8.22% | ||
| Mar 23, 2021 | $0.00115 | -31.69% | ||
| Mar 22, 2021 | $0.00167 | -19.65% | ||
| Mar 21, 2021 | $0.00209 | +19.32% | ||
| Mar 20, 2021 | $0.00175 | +13.77% | ||
| Mar 19, 2021 | $0.00153 | -11.72% | ||
| Mar 18, 2021 | $0.00174 | -1.49% | ||
| Mar 17, 2021 | $0.00176 | +3.51% | ||
| Mar 16, 2021 | $0.0017 | +22.00% | ||
| Mar 15, 2021 | $0.0014 | -21.82% | ||
| Mar 14, 2021 | $0.00179 | -2.75% | ||
| Mar 13, 2021 | $0.00184 | +11.02% | ||
| Mar 12, 2021 | $0.00166 | -3.04% | ||
| Mar 11, 2021 | $0.00171 | +50.36% | ||
| Mar 10, 2021 | $0.00113 | -21.93% | ||
| Mar 9, 2021 | $0.00145 | +38.21% | ||
| Mar 8, 2021 | $0.00105 | +5.42% | ||
| Mar 7, 2021 | $0.000997 | +1.87% | ||
| Mar 6, 2021 | $0.000979 | -10.20% | ||
| Mar 5, 2021 | $0.00109 | -8.13% | ||
| Mar 4, 2021 | $0.00119 | +17.03% | ||
| Mar 3, 2021 | $0.00101 | -7.21% | ||
| Mar 2, 2021 | $0.00109 | +11.94% | ||
| Mar 1, 2021 | $0.000977 | +8.02% | ||
| Feb 28, 2021 | $0.000904 | -1.56% | ||
| Feb 27, 2021 | $0.000919 | -1.14% | ||
| Feb 26, 2021 | $0.000929 | -31.42% | ||
| Feb 25, 2021 | $0.00136 | +14.03% | ||
| Feb 24, 2021 | $0.00119 | +16.17% | ||