Coinranking
Titan Coin Historical Data
TTN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2021 | $0.00225 | +96.16% | ||
| Jun 4, 2021 | $0.00115 | -13.81% | ||
| Jun 3, 2021 | $0.00133 | +16.53% | ||
| Jun 2, 2021 | $0.00114 | +15.39% | ||
| Jun 1, 2021 | $0.000992 | -3.80% | ||
| May 30, 2021 | $0.000867 | -6.44% | ||
| May 29, 2021 | $0.000928 | +3.23% | ||
| May 28, 2021 | $0.000899 | -16.79% | ||
| May 27, 2021 | $0.00108 | -3.16% | ||
| May 26, 2021 | $0.00111 | +7.86% | ||
| May 25, 2021 | $0.00103 | -1.31% | ||
| May 24, 2021 | $0.00105 | +5.07% | ||
| May 23, 2021 | $0.000992 | -2.80% | ||
| May 22, 2021 | $0.00102 | -1.91% | ||
| May 21, 2021 | $0.00104 | -14.65% | ||
| May 20, 2021 | $0.00122 | +5.25% | ||
| May 19, 2021 | $0.00116 | -21.05% | ||
| May 18, 2021 | $0.00147 | -6.72% | ||
| May 17, 2021 | $0.00157 | +3.37% | ||
| May 16, 2021 | $0.00152 | +1.22% | ||
| May 15, 2021 | $0.0015 | -12.28% | ||
| May 14, 2021 | $0.00171 | +4.11% | ||
| May 13, 2021 | $0.00165 | -10.29% | ||
| May 12, 2021 | $0.00182 | -8.14% | ||
| May 11, 2021 | $0.00198 | -5.41% | ||
| May 10, 2021 | $0.00209 | -4.58% | ||
| May 9, 2021 | $0.00219 | -7.96% | ||
| May 8, 2021 | $0.00238 | +8.35% | ||
| May 7, 2021 | $0.0022 | +2.24% | ||
| May 6, 2021 | $0.00215 | -3.16% | ||
| May 5, 2021 | $0.00222 | +11.13% | ||
| May 4, 2021 | $0.002 | -11.31% | ||
| May 3, 2021 | $0.00226 | +4.04% | ||
| May 2, 2021 | $0.00217 | -11.33% | ||
| May 1, 2021 | $0.00245 | +13.39% | ||
| Apr 30, 2021 | $0.00216 | -0.01% | ||
| Apr 29, 2021 | $0.00216 | +3.05% | ||
| Apr 28, 2021 | $0.0021 | -12.17% | ||
| Apr 27, 2021 | $0.00239 | -6.57% | ||
| Apr 26, 2021 | $0.00255 | -2.61% | ||
| Apr 25, 2021 | $0.00263 | +29.95% | ||
| Apr 24, 2021 | $0.00202 | -1.38% | ||
| Apr 23, 2021 | $0.00205 | -2.43% | ||
| Apr 22, 2021 | $0.0021 | -8.55% | ||
| Apr 21, 2021 | $0.0023 | -19.44% | ||
| Apr 20, 2021 | $0.00285 | +1.38% | ||
| Apr 19, 2021 | $0.00281 | -1.46% | ||
| Apr 18, 2021 | $0.00285 | -22.05% | ||
| Apr 17, 2021 | $0.00366 | -1.82% | ||
| Apr 16, 2021 | $0.00373 | +17.15% | ||