Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0167
+31.42%
$33.45 million $344.73 million
Jul 2026 $0.0127
-19.23%
$25.46 million $346.57 million
Jun 2026 $0.0158
+10.17%
$31.52 million $287.26 million
May 2026 $0.0143
+82.42%
$28.61 million $182.11 million
Apr 2026 $0.00781
-4.24%
$15.68 million $146.92 million
Mar 2026 $0.00816
-11.68%
$16.32 million $267.2 million
Feb 2026 $0.00925
-6.39%
$18.49 million $116.59 million
Jan 2026 $0.00943
+17.61%
$19.77 million $296.66 million
Dec 2025 $0.00803
+6.85%
$16.04 million $276.71 million
Nov 2025 $0.00688
+98.46%
$15.03 million $104.09 million
Oct 2025 $0.00345
+241.53%
$6.95 million $8.37 million
Sep 2025 $0.00225
+438.78%
$-- $11.33 million
Aug 2025 $0.000252
+927.28%
$-- $786
Jul 2025 $0.0000265
+6.02%
$49,508 $33,208
Jun 2025 $0.000036
-33.33%
$55,400 $293,188
May 2025 $0.000052
-53.70%
$108,000 $766,566
Apr 2025 $0.000128
-57.05%
$256,000 $10.26 million
Mar 2025 $0.000298
-21.74%
$596,000 $22.16 million
Feb 2025 $0.000381
-86.06%
$761,569 $22.22 million
Jan 2025 $0.000852
-34.60%
$5.22 million $16.42 million
Dec 2024 $0.0013
+70.66%
$2.61 million $33.31 million
Nov 2024 $0.000759
-8.11%
$1.52 million $30.73 million
Oct 2024 $0.000807
+17.80%
$1.65 million $22.48 million
Sep 2024 $0.000684
-4.16%
$1.37 million $28.82 million
Aug 2024 $0.000713
-22.73%
$1.43 million $37.41 million
Jul 2024 $0.000924
-10.86%
$1.85 million $33.33 million
Jun 2024 $0.00104
-46.00%
$2.07 million $39.86 million
May 2024 $0.00192
+24.76%
$3.84 million $61.43 million
Apr 2024 $0.00154
-35.19%
$3.08 million $65.08 million
Mar 2024 $0.00237
+95.11%
$4.74 million $70.82 million
Feb 2024 $0.00122
-19.00%
$2.44 million $49.34 million
Jan 2024 $0.00151
-67.67%
$3.01 million $156.6 million
Dec 2023 $0.00467
+81.86%
$9.34 million $135.26 million
Nov 2023 $0.00257
+217.35%
$5.14 million $213.45 million
Oct 2023 $0.00081
-1.58%
$1.62 million $183.81 million
Sep 2023 $0.000823
-6.08%
$1.65 million $104.62 million
Aug 2023 $0.000876
-18.25%
$1.75 million $308.32 million
Jul 2023 $0.00107
-34.30%
$2.14 million $343.21 million
Jun 2023 $0.00163
+20.44%
$3.26 million $50.64 million
May 2023 $0.00136
-14.13%
$2.71 million $25.2 million
Apr 2023 $0.00158
-0.07%
$3.16 million $59.59 million
Mar 2023 $0.00158
-84.58%
$3.16 million $56.64 million
Feb 2023 $0.0102
-37.78%
$20.49 million $15.99 million
Jan 2023 $0.0165
-32.75%
$32.91 million $12.9 million
Dec 2022 $0.0245
-29.98%
$48.94 million $12.46 million
Nov 2022 $0.0349
-42.40%
$69.9 million $6.27 million
Oct 2022 $0.0607
+6.44%
$60.67 million $13.15 million
Sep 2022 $0.057
-5.82%
$57.01 million $48.92 million
Aug 2022 $0.0605
-17.26%
$60.53 million $58.25 million
Jul 2022 $0.073
+10.26%
$72.97 million $29.7 million
Download