Rainmaker Games Historical Data

RAIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00796
+1.25%
$ 15.93 million $ 9.58 million
Dec 2, 8 PM $ 0.00793
-1.07%
$ 15.86 million $ 9.56 million
Dec 2, 7 PM $ 0.00801
-0.31%
$ 16.03 million $ 8.88 million
Dec 2, 6 PM $ 0.00801
-0.33%
$ 16.02 million $ 8.7 million
Dec 2, 5 PM $ 0.00802
-0.94%
$ 16.05 million $ 8.53 million
Dec 2, 4 PM $ 0.00811
-0.67%
$ 16.16 million $ 8.52 million
Dec 2, 3 PM $ 0.00818
+1.85%
$ 16.36 million $ 8.7 million
Dec 2, 2 PM $ 0.00793
+0.66%
$ 15.86 million $ 9.31 million
Dec 2, 1 PM $ 0.00788
-0.76%
$ 15.76 million $ 9.31 million
Dec 2, 12 PM $ 0.00794
-0.30%
$ 15.88 million $ 8.76 million
Dec 2, 11 AM $ 0.00796
-1.51%
$ 15.95 million $ 8.41 million
Dec 2, 10 AM $ 0.00809
+0.13%
$ 16.18 million $ 8.5 million
Dec 2, 9 AM $ 0.00808
-0.69%
$ 16.16 million $ 8.65 million
Dec 2, 8 AM $ 0.00813
-0.24%
$ 16.26 million $ 8.67 million
Dec 2, 7 AM $ 0.00815
-0.26%
$ 16.3 million $ 8.79 million
Dec 2, 6 AM $ 0.00817
+0.35%
$ 16.35 million $ 8.84 million
Dec 2, 5 AM $ 0.00814
-0.13%
$ 16.28 million $ 8.99 million
Dec 2, 4 AM $ 0.00816
+0.02%
$ 16.31 million $ 9.12 million
Dec 2, 3 AM $ 0.00815
+0.04%
$ 16.3 million $ 9.15 million
Dec 2, 2 AM $ 0.00814
+0.21%
$ 16.28 million $ 8.67 million
Dec 2, 1 AM $ 0.00812
-0.18%
$ 16.26 million $ 8.04 million
Dec 2, 12 AM $ 0.00812
-0.10%
$ 16.21 million $ 7.99 million
Dec 1, 11 PM $ 0.00814
-0.26%
$ 16.28 million $ 9.05 million
Dec 1, 10 PM $ 0.00815
-0.56%
$ 16.29 million $ 9.44 million
Dec 1, 9 PM $ 0.00815
+1.17%
$ 16.31 million $ 9.53 million
Dec 1, 8 PM $ 0.00805
+0.38%
$ 16.09 million $ 9.58 million
Dec 1, 7 PM $ 0.00791
-0.15%
$ 15.82 million $ 9.63 million
Dec 1, 6 PM $ 0.00793
+0.41%
$ 15.74 million $ 9.71 million
Dec 1, 5 PM $ 0.00791
-0.05%
$ 15.82 million $ 9.79 million
Dec 1, 4 PM $ 0.00792
-0.46%
$ 15.84 million $ 9.49 million
Dec 1, 3 PM $ 0.00798
-1.10%
$ 15.97 million $ 8.66 million
Dec 1, 2 PM $ 0.00807
+0.09%
$ 16.14 million $ 8.09 million
Dec 1, 1 PM $ 0.00806
-0.79%
$ 16.11 million $ 7.91 million
Dec 1, 12 PM $ 0.00808
+0.63%
$ 16.05 million $ 7.88 million
Dec 1, 9 AM $ 0.00735
+3.18%
$ 14.71 million $ 7.95 million
Dec 1, 8 AM $ 0.00713
-0.08%
$ 14.28 million $ 8.05 million
Dec 1, 7 AM $ 0.00713
+0.56%
$ 14.27 million $ 8.04 million
Dec 1, 6 AM $ 0.00709
-0.14%
$ 14.19 million $ 8.13 million
Dec 1, 5 AM $ 0.00711
+0.19%
$ 14.21 million $ 8.09 million
Dec 1, 4 AM $ 0.00707
-0.31%
$ 14.15 million $ 8.09 million
Dec 1, 3 AM $ 0.00709
-0.44%
$ 14.19 million $ 8.02 million
Dec 1, 2 AM $ 0.00713
-0.79%
$ 14.27 million $ 8.04 million
Dec 1, 1 AM $ 0.00716
+0.42%
$ 14.33 million $ 8.1 million
Dec 1, 12 AM $ 0.00713
-5.11%
$ 14.26 million $ 8.49 million
Download