Rainmaker Games Historical Data

RAIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00787
+0.74%
$ 15.74 million $ 9.28 million
Dec 4, 9 PM $ 0.00782
-0.45%
$ 15.65 million $ 9.64 million
Dec 4, 8 PM $ 0.00786
+0.60%
$ 15.71 million $ 9.66 million
Dec 4, 7 PM $ 0.00782
+0.84%
$ 15.64 million $ 9.46 million
Dec 4, 6 PM $ 0.00775
-0.04%
$ 15.51 million $ 9.54 million
Dec 4, 5 PM $ 0.00774
-0.45%
$ 15.47 million $ 9.52 million
Dec 4, 4 PM $ 0.00777
-1.45%
$ 15.54 million $ 9.62 million
Dec 4, 3 PM $ 0.00787
+1.74%
$ 15.75 million $ 8.75 million
Dec 4, 2 PM $ 0.00775
-0.76%
$ 15.51 million $ 8.11 million
Dec 4, 1 PM $ 0.00781
-3.80%
$ 15.63 million $ 8.03 million
Dec 4, 12 PM $ 0.00813
-0.20%
$ 16.28 million $ 8.07 million
Dec 4, 11 AM $ 0.00815
-0.11%
$ 16.3 million $ 8.16 million
Dec 4, 10 AM $ 0.00815
-0.43%
$ 16.31 million $ 8.42 million
Dec 4, 9 AM $ 0.0082
+0.68%
$ 16.4 million $ 9.09 million
Dec 4, 8 AM $ 0.00814
-0.31%
$ 16.27 million $ 10.1 million
Dec 4, 7 AM $ 0.00816
-0.30%
$ 16.32 million $ 10.8 million
Dec 4, 6 AM $ 0.0082
+0.72%
$ 16.4 million $ 11.02 million
Dec 4, 5 AM $ 0.00813
-0.38%
$ 16.26 million $ 11.06 million
Dec 4, 4 AM $ 0.00816
-0.55%
$ 16.32 million $ 10.98 million
Dec 4, 3 AM $ 0.0082
-0.42%
$ 16.41 million $ 10.14 million
Dec 4, 2 AM $ 0.00824
+0.54%
$ 16.48 million $ 9.51 million
Dec 4, 1 AM $ 0.0082
+0.19%
$ 16.4 million $ 9.24 million
Dec 4, 12 AM $ 0.00817
+0.17%
$ 16.36 million $ 9.02 million
Dec 3, 11 PM $ 0.00815
-0.07%
$ 16.35 million $ 9.59 million
Dec 3, 10 PM $ 0.00814
+1.00%
$ 16.27 million $ 9.75 million
Dec 3, 9 PM $ 0.00806
+0.27%
$ 16.11 million $ 9.59 million
Dec 3, 8 PM $ 0.00804
+0.63%
$ 16.09 million $ 9.53 million
Dec 3, 7 PM $ 0.00799
+0.37%
$ 15.99 million $ 10.2 million
Dec 3, 6 PM $ 0.00797
-0.35%
$ 15.94 million $ 10.33 million
Dec 3, 5 PM $ 0.008
+0.92%
$ 16.03 million $ 10.59 million
Dec 3, 4 PM $ 0.00791
+0.29%
$ 15.84 million $ 10.93 million
Dec 3, 3 PM $ 0.00789
-0.05%
$ 15.79 million $ 11.67 million
Dec 3, 2 PM $ 0.00786
+1.51%
$ 15.79 million $ 11.74 million
Dec 3, 1 PM $ 0.00791
+0.18%
$ 15.82 million $ 11.99 million
Dec 3, 12 PM $ 0.0079
-1.34%
$ 15.8 million $ 12.64 million
Dec 3, 11 AM $ 0.00801
+0.93%
$ 16.01 million $ 12.94 million
Dec 3, 10 AM $ 0.00794
-0.13%
$ 15.88 million $ 12.62 million
Dec 3, 9 AM $ 0.00794
+1.52%
$ 15.89 million $ 11.95 million
Dec 3, 8 AM $ 0.00782
-2.98%
$ 16.1 million $ 10.91 million
Dec 3, 7 AM $ 0.00806
-0.42%
$ 16.12 million $ 10.16 million
Dec 3, 6 AM $ 0.0081
-0.56%
$ 16.21 million $ 9.96 million
Dec 3, 5 AM $ 0.00815
+0.06%
$ 16.3 million $ 9.96 million
Dec 3, 4 AM $ 0.00814
+0.85%
$ 16.28 million $ 9.94 million
Dec 3, 3 AM $ 0.00807
+0.08%
$ 16.15 million $ 9.98 million
Dec 3, 2 AM $ 0.00807
+0.23%
$ 16.13 million $ 10.44 million
Dec 3, 1 AM $ 0.00805
+0.61%
$ 16.09 million $ 11.07 million
Dec 3, 12 AM $ 0.008
+0.21%
$ 16 million $ 11.19 million
Dec 2, 11 PM $ 0.00798
-0.55%
$ 15.96 million $ 10.44 million
Dec 2, 10 PM $ 0.00802
+0.55%
$ 16.04 million $ 9.86 million
Dec 2, 9 PM $ 0.00796
+1.25%
$ 15.93 million $ 9.58 million