Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0141
+0.26%
$28.24 million $9.28 million
Sep 15, 11 PM $0.0141
+0.11%
$28.17 million $9.3 million
Sep 15, 10 PM $0.0141
+0.02%
$28.14 million $9.27 million
Sep 15, 9 PM $0.0141
-0.56%
$28.13 million $9.23 million
Sep 15, 8 PM $0.0141
-0.10%
$28.29 million $9.34 million
Sep 15, 7 PM $0.0142
-0.72%
$28.32 million $8.98 million
Sep 15, 6 PM $0.0143
-0.12%
$28.52 million $9.13 million
Sep 15, 5 PM $0.0143
+4.75%
$28.55 million $8.91 million
Sep 15, 4 PM $0.0136
+7.54%
$27.25 million $8.93 million
Sep 15, 3 PM $0.0127
+0.90%
$25.34 million $9 million
Sep 15, 2 PM $0.0126
-3.96%
$25.12 million $8.82 million
Sep 15, 1 PM $0.0131
-0.95%
$26.15 million $8.42 million
Sep 15, 12 PM $0.0132
-0.12%
$26.4 million $8.12 million
Sep 15, 11 AM $0.0132
-0.43%
$26.45 million $8.11 million
Sep 15, 10 AM $0.0133
-0.42%
$26.57 million $8.05 million
Sep 15, 9 AM $0.0133
-0.37%
$26.68 million $7.97 million
Sep 15, 8 AM $0.0134
-0.24%
$26.78 million $8.13 million
Sep 15, 7 AM $0.0134
+0.29%
$26.84 million $8.25 million
Sep 15, 6 AM $0.0134
-3.34%
$26.76 million $8.53 million
Sep 15, 5 AM $0.0138
-2.19%
$27.69 million $8.82 million
Sep 15, 4 AM $0.0142
-0.07%
$28.36 million $8.74 million
Sep 15, 3 AM $0.0142
-0.35%
$28.39 million $8.77 million
Sep 15, 2 AM $0.0142
-0.08%
$28.48 million $9.09 million
Sep 15, 1 AM $0.0143
-0.33%
$28.5 million $9.43 million
Sep 15, 12 AM $0.0143
+0.00%
$28.6 million $9.54 million
Sep 14, 11 PM $0.0143
-0.39%
$28.6 million $9.73 million
Sep 14, 10 PM $0.0144
+0.14%
$28.71 million $9.92 million
Sep 14, 9 PM $0.0143
-0.04%
$28.67 million $10.23 million
Sep 14, 8 PM $0.0143
+0.18%
$28.69 million $10.44 million
Sep 14, 7 PM $0.0143
-0.22%
$28.63 million $10.25 million
Sep 14, 6 PM $0.0143
-0.19%
$28.7 million $9.9 million
Sep 14, 5 PM $0.0144
+0.31%
$28.75 million $9.72 million
Sep 14, 4 PM $0.0143
-0.61%
$28.66 million $9.65 million
Sep 14, 3 PM $0.0144
-2.07%
$28.84 million $9.65 million
Sep 14, 2 PM $0.0147
-2.03%
$29.39 million $9.34 million
Sep 14, 1 PM $0.015
-0.36%
$30 million $8.98 million
Sep 14, 12 PM $0.0151
-0.36%
$30.1 million $8.8 million
Sep 14, 11 AM $0.0151
-0.20%
$30.2 million $9.15 million
Sep 14, 10 AM $0.0151
-0.46%
$30.26 million $9.45 million
Sep 14, 9 AM $0.0152
+0.52%
$30.4 million $9.5 million
Sep 14, 8 AM $0.0151
-0.06%
$30.25 million $9.33 million
Sep 14, 7 AM $0.0151
+0.09%
$30.3 million $9.16 million
Sep 14, 6 AM $0.0151
-0.03%
$30.27 million $8.76 million
Sep 14, 5 AM $0.0151
-0.13%
$30.26 million $8.24 million
Sep 14, 4 AM $0.0152
-0.43%
$30.3 million $8.26 million
Sep 14, 3 AM $0.0152
-0.26%
$30.43 million $8.66 million
Sep 14, 2 AM $0.0153
+0.51%
$30.51 million $8.68 million
Sep 14, 1 AM $0.0152
+0.14%
$30.36 million $8.37 million
Sep 14, 12 AM $0.0152
-0.14%
$30.32 million $8.26 million
Sep 13, 11 PM $0.0152
-0.02%
$30.36 million $8.04 million