Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00784
-3.91%
$15.68 million $8.98 million
Dec 3, 2025 $0.00815
+2.13%
$16.35 million $9.59 million
Dec 2, 2025 $0.00798
-1.85%
$15.96 million $10.44 million
Dec 1, 2025 $0.00814
+8.30%
$16.28 million $9.05 million
Nov 30, 2025 $0.00717
+4.31%
$15.03 million $9.64 million
Nov 29, 2025 $0.00688
-2.99%
$13.77 million $10.07 million
Nov 28, 2025 $0.0071
-1.40%
$14.19 million $9.08 million
Nov 27, 2025 $0.0072
-5.01%
$14.42 million $9.48 million
Nov 26, 2025 $0.00758
-2.95%
$15.14 million $12.22 million
Nov 25, 2025 $0.00785
-1.75%
$15.61 million $23.96 million
Nov 24, 2025 $0.00802
+118.09%
$15.99 million $8.17 million
Nov 23, 2025 $0.00373
+4.21%
$7.36 million $1.64 million
Nov 22, 2025 $0.00365
+0.96%
$7.16 million $1.63 million
Nov 21, 2025 $0.00355
+4.38%
$7.22 million $1.61 million
Nov 20, 2025 $0.00339
-3.11%
$6.75 million $1.7 million
Nov 19, 2025 $0.00349
+0.24%
$6.98 million $1.72 million
Nov 18, 2025 $0.00348
+1.57%
$6.95 million $1.65 million
Nov 17, 2025 $0.00342
+3.55%
$6.84 million $1.65 million
Nov 16, 2025 $0.00329
-0.42%
$6.63 million $1.72 million
Nov 15, 2025 $0.00331
+1.98%
$6.63 million $1.33 million
Nov 14, 2025 $0.0033
+1.24%
$6.51 million $1.95 million
Nov 13, 2025 $0.00325
-1.88%
$6.52 million $1.74 million
Nov 12, 2025 $0.00332
-0.75%
$6.62 million $1.44 million
Nov 11, 2025 $0.00334
-1.76%
$6.69 million $2.03 million
Nov 10, 2025 $0.0034
-2.67%
$6.8 million $1.72 million
Nov 9, 2025 $0.00351
+6.67%
$7 million $1.55 million
Nov 8, 2025 $0.00329
-2.13%
$6.57 million $1.9 million
Nov 7, 2025 $0.00335
+3.49%
$6.71 million $787,593
Nov 6, 2025 $0.00324
-0.81%
$6.48 million $580,080
Nov 5, 2025 $0.00327
+8.23%
$6.54 million $527,373
Nov 4, 2025 $0.00302
-6.98%
$6.05 million $529,946
Nov 3, 2025 $0.00325
-8.20%
$6.5 million $520,554
Nov 2, 2025 $0.00355
+2.27%
$7.09 million $647,884
Nov 1, 2025 $0.00347
+0.00%
$6.93 million $529,866
Oct 31, 2025 $0.00348
+0.21%
$6.95 million $530,222
Oct 30, 2025 $0.00345
+12.24%
$6.95 million $623,392
Oct 29, 2025 $0.00307
+1.21%
$6.14 million $560,694
Oct 28, 2025 $0.00304
-3.67%
$6.08 million $570,483
Oct 27, 2025 $0.00315
-0.03%
$6.31 million $593,849
Oct 26, 2025 $0.00316
-5.12%
$6.32 million $552,283
Oct 25, 2025 $0.00333
+0.28%
$6.66 million $555,101
Oct 24, 2025 $0.00332
+1.42%
$6.64 million $575,781
Oct 23, 2025 $0.00326
+1.95%
$6.55 million $587,058
Oct 22, 2025 $0.00315
-6.21%
$6.4 million $515,281
Oct 21, 2025 $0.0034
-0.22%
$6.73 million $524,130
Oct 20, 2025 $0.00341
-3.24%
$6.81 million $559,347
Oct 19, 2025 $0.00356
+1.22%
$7.05 million $627,856
Oct 18, 2025 $0.00358
-1.06%
$7.04 million $553,260
Oct 17, 2025 $0.00364
-1.41%
$7.25 million $560,378
Oct 16, 2025 $0.00367
+263.75%
$7.38 million $411,275