Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0124
-1.30%
$ 24.86 million $ 12.66 million
Aug 2, 11 AM $ 0.0126
+0.30%
$ 25.19 million $ 12.17 million
Aug 2, 10 AM $ 0.0126
-1.64%
$ 25.12 million $ 12.27 million
Aug 2, 9 AM $ 0.0128
-0.88%
$ 25.54 million $ 12.64 million
Aug 2, 8 AM $ 0.0129
-0.11%
$ 25.79 million $ 12.48 million
Aug 2, 7 AM $ 0.0129
+1.61%
$ 25.82 million $ 12.04 million
Aug 2, 6 AM $ 0.0127
+0.14%
$ 25.41 million $ 12.12 million
Aug 2, 5 AM $ 0.0127
+3.36%
$ 25.38 million $ 12.11 million
Aug 2, 4 AM $ 0.0123
-0.16%
$ 24.55 million $ 12.22 million
Aug 2, 3 AM $ 0.0123
-0.15%
$ 24.6 million $ 12.3 million
Aug 2, 2 AM $ 0.0123
+0.18%
$ 24.63 million $ 12.35 million
Aug 2, 1 AM $ 0.0123
+0.06%
$ 24.59 million $ 12.21 million
Aug 2, 12 AM $ 0.0123
-0.04%
$ 24.57 million $ 12.27 million
Aug 1, 11 PM $ 0.0123
-0.17%
$ 24.58 million $ 12.14 million
Aug 1, 10 PM $ 0.0123
-0.09%
$ 24.63 million $ 11.67 million
Aug 1, 9 PM $ 0.0123
+0.18%
$ 24.65 million $ 11.75 million
Aug 1, 8 PM $ 0.0123
-1.07%
$ 24.6 million $ 12.02 million
Aug 1, 7 PM $ 0.0124
+0.16%
$ 24.87 million $ 11.72 million
Aug 1, 6 PM $ 0.0124
-0.79%
$ 24.83 million $ 11.31 million
Aug 1, 5 PM $ 0.0125
-0.89%
$ 25.03 million $ 11.17 million
Aug 1, 4 PM $ 0.0126
-0.02%
$ 25.25 million $ 11.11 million
Aug 1, 3 PM $ 0.0126
+0.03%
$ 25.26 million $ 11.09 million
Aug 1, 2 PM $ 0.0126
-0.08%
$ 25.25 million $ 10.99 million
Aug 1, 1 PM $ 0.0126
-0.08%
$ 25.27 million $ 10.83 million
Aug 1, 12 PM $ 0.0126
-0.14%
$ 25.29 million $ 11.11 million
Aug 1, 11 AM $ 0.0127
-0.10%
$ 25.33 million $ 11.56 million
Aug 1, 10 AM $ 0.0127
+0.01%
$ 25.35 million $ 11.87 million
Aug 1, 9 AM $ 0.0127
-0.12%
$ 25.35 million $ 11.86 million
Aug 1, 8 AM $ 0.0127
-0.27%
$ 25.38 million $ 11.75 million
Aug 1, 7 AM $ 0.0127
+0.04%
$ 25.45 million $ 11.67 million
Aug 1, 6 AM $ 0.0127
-0.10%
$ 25.44 million $ 11.41 million
Aug 1, 5 AM $ 0.0127
-0.12%
$ 25.47 million $ 11.44 million
Aug 1, 4 AM $ 0.0127
+0.11%
$ 25.5 million $ 11.38 million
Aug 1, 3 AM $ 0.0127
-0.13%
$ 25.47 million $ 11.36 million
Aug 1, 2 AM $ 0.0128
+0.09%
$ 25.5 million $ 11.39 million
Aug 1, 1 AM $ 0.0127
+0.05%
$ 25.48 million $ 11.5 million
Aug 1, 12 AM $ 0.0127
+0.04%
$ 25.47 million $ 11.63 million
Jul 31, 11 PM $ 0.0127
+0.03%
$ 25.46 million $ 11.65 million
Jul 31, 10 PM $ 0.0127
-0.30%
$ 25.45 million $ 12.09 million
Jul 31, 9 PM $ 0.0128
-0.07%
$ 25.53 million $ 12.83 million
Jul 31, 8 PM $ 0.0128
-0.07%
$ 25.54 million $ 12.75 million
Jul 31, 7 PM $ 0.0128
+0.19%
$ 25.56 million $ 12.69 million
Jul 31, 6 PM $ 0.0128
-0.13%
$ 25.51 million $ 12.69 million
Jul 31, 5 PM $ 0.0128
+0.16%
$ 25.55 million $ 12.8 million
Jul 31, 4 PM $ 0.0128
+0.00%
$ 25.51 million $ 12.97 million
Jul 31, 3 PM $ 0.0128
-0.45%
$ 25.51 million $ 12.94 million
Jul 31, 2 PM $ 0.0128
-0.11%
$ 25.62 million $ 12.84 million
Jul 31, 1 PM $ 0.0128
+0.36%
$ 25.65 million $ 12.61 million
Jul 31, 12 PM $ 0.0128
-0.04%
$ 25.56 million $ 12.36 million
Jul 31, 11 AM $ 0.0128
-0.03%
$ 25.57 million $ 12.2 million