Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00751
-4.39%
$ 15.02 million $ 9.29 million
Dec 4, 2025 $ 0.00784
-3.91%
$ 15.68 million $ 8.98 million
Dec 3, 2025 $ 0.00815
+2.13%
$ 16.35 million $ 9.59 million
Dec 2, 2025 $ 0.00798
-1.85%
$ 15.96 million $ 10.44 million
Dec 1, 2025 $ 0.00814
+8.30%
$ 16.28 million $ 9.05 million
Nov 30, 2025 $ 0.00717
+4.31%
$ 15.03 million $ 9.64 million
Nov 29, 2025 $ 0.00688
-2.99%
$ 13.77 million $ 10.07 million
Nov 28, 2025 $ 0.0071
-1.40%
$ 14.19 million $ 9.08 million
Nov 27, 2025 $ 0.0072
-5.01%
$ 14.42 million $ 9.48 million
Nov 26, 2025 $ 0.00758
-2.95%
$ 15.14 million $ 12.22 million
Nov 25, 2025 $ 0.00785
-1.75%
$ 15.61 million $ 23.96 million
Nov 24, 2025 $ 0.00802
+118.09%
$ 15.99 million $ 8.17 million
Nov 23, 2025 $ 0.00373
+4.21%
$ 7.36 million $ 1.64 million
Nov 22, 2025 $ 0.00365
+0.96%
$ 7.16 million $ 1.63 million
Nov 21, 2025 $ 0.00355
+4.38%
$ 7.22 million $ 1.61 million
Nov 20, 2025 $ 0.00339
-3.11%
$ 6.75 million $ 1.7 million
Nov 19, 2025 $ 0.00349
+0.24%
$ 6.98 million $ 1.72 million
Nov 18, 2025 $ 0.00348
+1.57%
$ 6.95 million $ 1.65 million
Nov 17, 2025 $ 0.00342
+3.55%
$ 6.84 million $ 1.65 million
Nov 16, 2025 $ 0.00329
-0.42%
$ 6.63 million $ 1.72 million
Nov 15, 2025 $ 0.00331
+1.98%
$ 6.63 million $ 1.33 million
Nov 14, 2025 $ 0.0033
+1.24%
$ 6.51 million $ 1.95 million
Nov 13, 2025 $ 0.00325
-1.88%
$ 6.52 million $ 1.74 million
Nov 12, 2025 $ 0.00332
-0.75%
$ 6.62 million $ 1.44 million
Nov 11, 2025 $ 0.00334
-1.76%
$ 6.69 million $ 2.03 million
Nov 10, 2025 $ 0.0034
-2.67%
$ 6.8 million $ 1.72 million
Nov 9, 2025 $ 0.00351
+6.67%
$ 7 million $ 1.55 million
Nov 8, 2025 $ 0.00329
-2.13%
$ 6.57 million $ 1.9 million
Nov 7, 2025 $ 0.00335
+3.49%
$ 6.71 million $ 787,593
Nov 6, 2025 $ 0.00324
-0.81%
$ 6.48 million $ 580,080
Nov 5, 2025 $ 0.00327
+8.23%
$ 6.54 million $ 527,373
Nov 4, 2025 $ 0.00302
-6.98%
$ 6.05 million $ 529,946
Nov 3, 2025 $ 0.00325
-8.20%
$ 6.5 million $ 520,554
Nov 2, 2025 $ 0.00355
+2.27%
$ 7.09 million $ 647,884
Nov 1, 2025 $ 0.00347
+0.00%
$ 6.93 million $ 529,866
Oct 31, 2025 $ 0.00348
+0.21%
$ 6.95 million $ 530,222
Oct 30, 2025 $ 0.00345
+12.24%
$ 6.95 million $ 623,392
Oct 29, 2025 $ 0.00307
+1.21%
$ 6.14 million $ 560,694
Oct 28, 2025 $ 0.00304
-3.67%
$ 6.08 million $ 570,483
Oct 27, 2025 $ 0.00315
-0.03%
$ 6.31 million $ 593,849
Oct 26, 2025 $ 0.00316
-5.12%
$ 6.32 million $ 552,283
Oct 25, 2025 $ 0.00333
+0.28%
$ 6.66 million $ 555,101
Oct 24, 2025 $ 0.00332
+1.42%
$ 6.64 million $ 575,781
Oct 23, 2025 $ 0.00326
+1.95%
$ 6.55 million $ 587,058
Oct 22, 2025 $ 0.00315
-6.21%
$ 6.4 million $ 515,281
Oct 21, 2025 $ 0.0034
-0.22%
$ 6.73 million $ 524,130
Oct 20, 2025 $ 0.00341
-3.24%
$ 6.81 million $ 559,347
Oct 19, 2025 $ 0.00356
+1.22%
$ 7.05 million $ 627,856
Oct 18, 2025 $ 0.00358
-1.06%
$ 7.04 million $ 553,260
Oct 17, 2025 $ 0.00364
-1.41%
$ 7.25 million $ 560,378