Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0125
+0.07%
$ 25 million $ 13.32 million
Aug 4, 12 PM $ 0.0125
-0.67%
$ 24.99 million $ 13.56 million
Aug 4, 11 AM $ 0.0126
-0.88%
$ 25.15 million $ 13.44 million
Aug 4, 10 AM $ 0.0127
+0.11%
$ 25.37 million $ 13.3 million
Aug 4, 9 AM $ 0.0127
-0.10%
$ 25.34 million $ 13.21 million
Aug 4, 8 AM $ 0.0127
+0.08%
$ 25.36 million $ 13.15 million
Aug 4, 7 AM $ 0.0127
-0.22%
$ 25.34 million $ 12.99 million
Aug 4, 6 AM $ 0.0127
-0.19%
$ 25.4 million $ 12.75 million
Aug 4, 5 AM $ 0.0127
+0.18%
$ 25.45 million $ 12.89 million
Aug 4, 4 AM $ 0.0127
-0.06%
$ 25.4 million $ 13.12 million
Aug 4, 3 AM $ 0.0127
-0.05%
$ 25.41 million $ 13.34 million
Aug 4, 2 AM $ 0.0127
+0.06%
$ 25.42 million $ 13.45 million
Aug 4, 1 AM $ 0.0127
-0.12%
$ 25.41 million $ 13.36 million
Aug 4, 12 AM $ 0.0127
+0.01%
$ 25.44 million $ 13.29 million
Aug 3, 11 PM $ 0.0127
+0.07%
$ 25.44 million $ 13.42 million
Aug 3, 10 PM $ 0.0127
-0.08%
$ 25.42 million $ 13.87 million
Aug 3, 9 PM $ 0.0127
-0.09%
$ 25.44 million $ 14.04 million
Aug 3, 8 PM $ 0.0127
+0.03%
$ 25.46 million $ 13.89 million
Aug 3, 7 PM $ 0.0127
+0.02%
$ 25.45 million $ 12.92 million
Aug 3, 6 PM $ 0.0127
+0.05%
$ 25.44 million $ 12.81 million
Aug 3, 5 PM $ 0.0127
-0.14%
$ 25.43 million $ 12.94 million
Aug 3, 4 PM $ 0.0127
-0.23%
$ 25.46 million $ 13.46 million
Aug 3, 3 PM $ 0.0128
+0.23%
$ 25.52 million $ 13.98 million
Aug 3, 2 PM $ 0.0127
-0.08%
$ 25.46 million $ 13.59 million
Aug 3, 1 PM $ 0.0127
+0.02%
$ 25.48 million $ 12.55 million
Aug 3, 12 PM $ 0.0127
-0.13%
$ 25.48 million $ 12.48 million
Aug 3, 11 AM $ 0.0128
+0.01%
$ 25.51 million $ 13.05 million
Aug 3, 10 AM $ 0.0128
+0.74%
$ 25.51 million $ 13.23 million
Aug 3, 9 AM $ 0.0127
+0.06%
$ 25.35 million $ 13.18 million
Aug 3, 8 AM $ 0.0127
-0.41%
$ 25.33 million $ 13.5 million
Aug 3, 7 AM $ 0.0127
-0.64%
$ 25.43 million $ 14.07 million
Aug 3, 6 AM $ 0.0128
+1.04%
$ 25.6 million $ 14.36 million
Aug 3, 5 AM $ 0.0127
-0.19%
$ 25.47 million $ 14.11 million
Aug 3, 4 AM $ 0.0128
-0.03%
$ 25.52 million $ 13.68 million
Aug 3, 3 AM $ 0.0128
-0.02%
$ 25.53 million $ 13.32 million
Aug 3, 2 AM $ 0.0128
+0.09%
$ 25.53 million $ 13.01 million
Aug 3, 1 AM $ 0.0128
-0.19%
$ 25.52 million $ 13.08 million
Aug 3, 12 AM $ 0.0128
-1.00%
$ 25.57 million $ 12.99 million
Aug 2, 11 PM $ 0.0129
+0.73%
$ 25.83 million $ 12.85 million
Aug 2, 10 PM $ 0.0128
-0.35%
$ 25.64 million $ 12.84 million
Aug 2, 9 PM $ 0.0129
-0.18%
$ 25.73 million $ 12.96 million
Aug 2, 8 PM $ 0.0129
-0.15%
$ 25.86 million $ 12.84 million
Aug 2, 7 PM $ 0.013
+0.37%
$ 25.9 million $ 13.27 million
Aug 2, 6 PM $ 0.0129
+2.33%
$ 25.81 million $ 13.76 million
Aug 2, 5 PM $ 0.0126
-0.03%
$ 25.24 million $ 13.86 million
Aug 2, 4 PM $ 0.0126
+0.68%
$ 25.25 million $ 13.47 million
Aug 2, 3 PM $ 0.0125
-0.90%
$ 25.07 million $ 12.96 million
Aug 2, 2 PM $ 0.0127
+1.58%
$ 25.36 million $ 12.73 million
Aug 2, 1 PM $ 0.0125
+0.40%
$ 24.96 million $ 12.93 million
Aug 2, 12 PM $ 0.0124
-1.30%
$ 24.86 million $ 12.66 million