Rainmaker Games Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00911
+0.40%
$ 18.23 million $ 5.32 million
Mar 12, 9 AM $ 0.00908
+0.39%
$ 18.17 million $ 5.28 million
Mar 12, 8 AM $ 0.00905
+0.40%
$ 18.11 million $ 5.52 million
Mar 12, 7 AM $ 0.00902
+0.23%
$ 18.03 million $ 5.85 million
Mar 12, 6 AM $ 0.009
+2.96%
$ 17.99 million $ 6.01 million
Mar 12, 5 AM $ 0.00874
-0.09%
$ 17.47 million $ 6.19 million
Mar 12, 4 AM $ 0.00874
-0.39%
$ 17.49 million $ 6.27 million
Mar 12, 3 AM $ 0.00878
-0.10%
$ 17.55 million $ 6.16 million
Mar 12, 2 AM $ 0.00878
-1.01%
$ 17.57 million $ 6.47 million
Mar 12, 1 AM $ 0.00887
-0.03%
$ 17.75 million $ 6.69 million
Mar 12, 12 AM $ 0.00887
-0.75%
$ 17.74 million $ 6.74 million
Mar 11, 11 PM $ 0.00894
-0.70%
$ 17.87 million $ 6.68 million
Mar 11, 10 PM $ 0.00901
+0.07%
$ 18.02 million $ 6.65 million
Mar 11, 9 PM $ 0.009
-0.15%
$ 18.01 million $ 6.61 million
Mar 11, 8 PM $ 0.00901
-0.12%
$ 18.03 million $ 6.67 million
Mar 11, 7 PM $ 0.00902
+0.13%
$ 18.05 million $ 6.33 million
Mar 11, 6 PM $ 0.00901
+0.01%
$ 18.03 million $ 6.13 million
Mar 11, 5 PM $ 0.00901
-0.48%
$ 18.03 million $ 5.89 million
Mar 11, 4 PM $ 0.00904
+0.76%
$ 18.09 million $ 5.91 million
Mar 11, 3 PM $ 0.00898
-1.29%
$ 17.95 million $ 6.15 million
Mar 11, 2 PM $ 0.00913
+0.34%
$ 18.26 million $ 6.79 million
Mar 11, 1 PM $ 0.00905
-0.62%
$ 18.11 million $ 7 million
Mar 11, 12 PM $ 0.00911
-0.04%
$ 18.22 million $ 7.07 million
Mar 11, 11 AM $ 0.00909
-0.19%
$ 18.17 million $ 7.16 million
Mar 11, 10 AM $ 0.00911
+0.76%
$ 18.22 million $ 7.42 million
Mar 11, 9 AM $ 0.00904
+1.17%
$ 18.08 million $ 7.61 million
Mar 11, 8 AM $ 0.00894
+0.25%
$ 17.87 million $ 7.37 million
Mar 11, 7 AM $ 0.0089
+0.01%
$ 17.81 million $ 7.1 million
Mar 11, 6 AM $ 0.0089
-0.24%
$ 17.81 million $ 7.19 million
Mar 11, 5 AM $ 0.00893
-0.48%
$ 17.85 million $ 7.15 million
Mar 11, 4 AM $ 0.00896
-0.14%
$ 17.93 million $ 7.09 million
Mar 11, 3 AM $ 0.00898
-0.03%
$ 17.95 million $ 7.29 million
Mar 11, 2 AM $ 0.00898
-0.24%
$ 17.97 million $ 7 million
Mar 11, 1 AM $ 0.00901
-0.02%
$ 18.01 million $ 6.57 million
Mar 11, 12 AM $ 0.00901
-0.09%
$ 18.01 million $ 6.35 million
Mar 10, 11 PM $ 0.00901
-0.29%
$ 18.03 million $ 6.45 million
Mar 10, 10 PM $ 0.00904
+0.70%
$ 18.08 million $ 6.69 million
Mar 10, 9 PM $ 0.00898
-0.36%
$ 17.96 million $ 6.75 million
Mar 10, 8 PM $ 0.00903
+0.06%
$ 18.07 million $ 6.73 million
Mar 10, 7 PM $ 0.00903
+2.76%
$ 18.06 million $ 6.81 million
Mar 10, 6 PM $ 0.00879
-1.37%
$ 17.57 million $ 6.95 million
Mar 10, 5 PM $ 0.00891
-0.67%
$ 17.82 million $ 7.02 million
Mar 10, 4 PM $ 0.00899
+0.44%
$ 17.98 million $ 7.16 million
Mar 10, 3 PM $ 0.00894
+0.05%
$ 17.89 million $ 7.19 million
Mar 10, 2 PM $ 0.00894
+1.87%
$ 17.88 million $ 6.69 million
Mar 10, 1 PM $ 0.00877
-0.87%
$ 17.55 million $ 6.57 million
Mar 10, 12 PM $ 0.00886
-0.08%
$ 17.71 million $ 6.69 million
Mar 10, 11 AM $ 0.00886
-0.21%
$ 17.73 million $ 6.65 million
Mar 10, 10 AM $ 0.00888
-1.17%
$ 17.76 million $ 6.39 million
Mar 10, 9 AM $ 0.00899
+0.02%
$ 17.97 million $ 6.19 million