Rainmaker Games Historical Data

RAIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00867
+1.32%
$ 17.34 million $ 6.14 million
Mar 24, 1 PM $ 0.00856
-0.47%
$ 17.12 million $ 6.06 million
Mar 24, 12 PM $ 0.0086
-2.55%
$ 17.2 million $ 6.07 million
Mar 24, 11 AM $ 0.00881
-0.21%
$ 17.63 million $ 6.48 million
Mar 24, 10 AM $ 0.00883
+2.11%
$ 17.66 million $ 6.94 million
Mar 24, 9 AM $ 0.00865
-0.04%
$ 17.29 million $ 6.97 million
Mar 24, 8 AM $ 0.00865
+0.96%
$ 17.29 million $ 6.8 million
Mar 24, 7 AM $ 0.00854
+1.30%
$ 17.07 million $ 6.55 million
Mar 24, 6 AM $ 0.00843
-2.23%
$ 16.86 million $ 6.61 million
Mar 24, 5 AM $ 0.00862
-0.18%
$ 17.24 million $ 6.86 million
Mar 24, 4 AM $ 0.00863
+0.18%
$ 17.27 million $ 7.11 million
Mar 24, 3 AM $ 0.00862
-0.11%
$ 17.24 million $ 7.87 million
Mar 24, 2 AM $ 0.00863
-0.04%
$ 17.26 million $ 7.87 million
Mar 24, 1 AM $ 0.00863
-0.13%
$ 17.26 million $ 7.56 million
Mar 24, 12 AM $ 0.00864
-0.68%
$ 17.29 million $ 7.17 million
Mar 23, 11 PM $ 0.0087
-0.56%
$ 17.41 million $ 7.05 million
Mar 23, 10 PM $ 0.00875
+0.00%
$ 17.5 million $ 7.03 million
Mar 23, 9 PM $ 0.00875
+0.01%
$ 17.5 million $ 7.4 million
Mar 23, 8 PM $ 0.00875
-0.05%
$ 17.5 million $ 7.54 million
Mar 23, 7 PM $ 0.00876
+0.34%
$ 17.51 million $ 7.68 million
Mar 23, 6 PM $ 0.00872
+0.44%
$ 17.44 million $ 7.73 million
Mar 23, 5 PM $ 0.00868
+0.49%
$ 17.37 million $ 7.86 million
Mar 23, 4 PM $ 0.00864
+0.47%
$ 17.28 million $ 8.35 million
Mar 23, 3 PM $ 0.0086
-1.73%
$ 17.2 million $ 8.55 million
Mar 23, 2 PM $ 0.00873
-0.67%
$ 17.45 million $ 8.72 million
Mar 23, 1 PM $ 0.00879
+2.54%
$ 17.58 million $ 8.95 million
Mar 23, 12 PM $ 0.00857
-0.08%
$ 17.15 million $ 9.17 million
Mar 23, 11 AM $ 0.00858
+2.51%
$ 17.16 million $ 8.68 million
Mar 23, 10 AM $ 0.00837
-1.82%
$ 16.74 million $ 8.29 million
Mar 23, 9 AM $ 0.00852
-0.45%
$ 17.04 million $ 8.2 million
Mar 23, 8 AM $ 0.00856
+0.20%
$ 17.12 million $ 7.96 million
Mar 23, 7 AM $ 0.00854
+1.12%
$ 17.09 million $ 7.81 million
Mar 23, 6 AM $ 0.00845
-0.84%
$ 16.9 million $ 7.64 million
Mar 23, 5 AM $ 0.00852
+0.89%
$ 17.04 million $ 7.52 million
Mar 23, 4 AM $ 0.00844
-1.39%
$ 16.89 million $ 7.31 million
Mar 23, 3 AM $ 0.00856
+0.36%
$ 17.13 million $ 6.6 million
Mar 23, 2 AM $ 0.00852
-0.49%
$ 17.03 million $ 6.72 million
Mar 23, 1 AM $ 0.00856
-0.04%
$ 17.12 million $ 7.05 million
Mar 23, 12 AM $ 0.00856
-2.82%
$ 17.12 million $ 7.32 million
Mar 22, 11 PM $ 0.00881
-0.32%
$ 17.62 million $ 7.6 million
Mar 22, 10 PM $ 0.00884
+4.09%
$ 17.67 million $ 7.59 million
Mar 22, 9 PM $ 0.00849
-0.61%
$ 16.98 million $ 7.32 million
Mar 22, 8 PM $ 0.00854
-0.53%
$ 17.08 million $ 7.31 million
Mar 22, 7 PM $ 0.00859
-0.76%
$ 17.18 million $ 7.46 million
Mar 22, 6 PM $ 0.00865
-1.15%
$ 17.31 million $ 7.53 million
Mar 22, 5 PM $ 0.00875
-0.49%
$ 17.51 million $ 7.46 million
Mar 22, 4 PM $ 0.0088
-0.08%
$ 17.6 million $ 7.21 million
Mar 22, 3 PM $ 0.0088
+0.91%
$ 17.61 million $ 7.11 million
Mar 22, 2 PM $ 0.00873
+1.46%
$ 17.45 million $ 6.93 million
Mar 22, 1 PM $ 0.0086
+1.08%
$ 17.2 million $ 6.76 million