Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.0148
-0.14%
$29.65 million $17.39 million
Jul 8, 5 AM $0.0148
+0.04%
$29.69 million $17.53 million
Jul 8, 4 AM $0.0148
-0.03%
$29.67 million $17.78 million
Jul 8, 3 AM $0.0148
-0.17%
$29.68 million $18.24 million
Jul 8, 2 AM $0.0149
+0.07%
$29.73 million $18.33 million
Jul 8, 1 AM $0.0149
-0.40%
$29.71 million $17.94 million
Jul 8, 12 AM $0.0149
+0.29%
$29.83 million $17.49 million
Jul 7, 11 PM $0.0149
-0.38%
$29.73 million $17.18 million
Jul 7, 10 PM $0.0149
+0.31%
$29.85 million $17.02 million
Jul 7, 9 PM $0.0149
-0.20%
$29.75 million $17.19 million
Jul 7, 8 PM $0.0149
-0.16%
$29.81 million $17.53 million
Jul 7, 7 PM $0.0149
+0.28%
$29.86 million $17.46 million
Jul 7, 6 PM $0.0149
-0.41%
$29.77 million $17.22 million
Jul 7, 5 PM $0.0149
+0.13%
$29.9 million $17.07 million
Jul 7, 4 PM $0.0149
+0.01%
$29.86 million $17.28 million
Jul 7, 3 PM $0.0149
+0.06%
$29.86 million $17.91 million
Jul 7, 2 PM $0.0149
+0.36%
$29.84 million $18.75 million
Jul 7, 1 PM $0.0149
-0.26%
$29.73 million $19.32 million
Jul 7, 12 PM $0.0149
-0.58%
$29.81 million $19.76 million
Jul 7, 11 AM $0.015
-0.05%
$29.98 million $20.26 million
Jul 7, 10 AM $0.015
-0.51%
$30 million $20.11 million
Jul 7, 9 AM $0.0151
+0.15%
$30.15 million $19.81 million
Jul 7, 8 AM $0.0151
+0.03%
$30.11 million $19.47 million
Jul 7, 7 AM $0.015
-0.19%
$30.1 million $19.29 million
Jul 7, 6 AM $0.0151
+0.07%
$30.15 million $19.65 million
Jul 7, 5 AM $0.0151
+0.09%
$30.13 million $19.47 million
Jul 7, 4 AM $0.0151
-0.06%
$30.11 million $19.12 million
Jul 7, 3 AM $0.0151
+0.07%
$30.13 million $18.44 million
Jul 7, 2 AM $0.0151
-0.32%
$30.11 million $18.33 million
Jul 7, 1 AM $0.0151
-0.07%
$30.21 million $18.51 million
Jul 7, 12 AM $0.0151
+0.15%
$30.23 million $18.71 million
Jul 6, 11 PM $0.0151
-0.39%
$30.18 million $19.03 million
Jul 6, 10 PM $0.0151
+0.15%
$30.29 million $19.04 million
Jul 6, 9 PM $0.0151
+0.43%
$30.26 million $19.35 million
Jul 6, 8 PM $0.0151
+0.22%
$30.13 million $19.57 million
Jul 6, 7 PM $0.015
-0.35%
$30.06 million $19.88 million
Jul 6, 6 PM $0.0151
+0.13%
$30.17 million $20.42 million
Jul 6, 5 PM $0.0151
-0.17%
$30.13 million $20.73 million
Jul 6, 4 PM $0.0151
-0.07%
$30.18 million $20.67 million
Jul 6, 3 PM $0.0151
+0.42%
$30.19 million $20.79 million
Jul 6, 2 PM $0.015
+0.18%
$30.07 million $19.86 million
Jul 6, 1 PM $0.015
-0.07%
$30.01 million $18.89 million
Jul 6, 12 PM $0.015
-0.07%
$30.03 million $19.07 million
Jul 6, 11 AM $0.015
-0.34%
$30.06 million $19.34 million
Jul 6, 10 AM $0.0151
+0.19%
$30.16 million $19.37 million
Jul 6, 9 AM $0.0151
-0.13%
$30.1 million $19.25 million
Jul 6, 8 AM $0.0151
-0.04%
$30.14 million $19.46 million
Jul 6, 7 AM $0.0151
-0.14%
$30.15 million $19.64 million
Jul 6, 6 AM $0.0151
-0.26%
$30.2 million $19.21 million
Jul 6, 5 AM $0.0151
-0.01%
$30.28 million $19.36 million