Rainmaker Games Historical Data

RAIN Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00741
-1.10%
$ 14.81 million $ 11.25 million
May 22, 5 PM $ 0.00749
+0.16%
$ 14.98 million $ 11.13 million
May 22, 4 PM $ 0.00748
+0.03%
$ 14.95 million $ 11.19 million
May 22, 3 PM $ 0.00747
-0.11%
$ 14.95 million $ 11.18 million
May 22, 2 PM $ 0.00748
-0.27%
$ 14.97 million $ 11.23 million
May 22, 1 PM $ 0.0075
-0.01%
$ 15.01 million $ 11.37 million
May 22, 12 PM $ 0.0075
+0.06%
$ 15 million $ 11.78 million
May 22, 11 AM $ 0.0075
+0.07%
$ 15 million $ 11.88 million
May 22, 10 AM $ 0.00749
-0.03%
$ 14.98 million $ 12.02 million
May 22, 9 AM $ 0.00749
+0.08%
$ 14.99 million $ 12.42 million
May 22, 8 AM $ 0.00749
-0.10%
$ 14.98 million $ 12.59 million
May 22, 7 AM $ 0.0075
-0.08%
$ 14.99 million $ 12.5 million
May 22, 6 AM $ 0.0075
-0.08%
$ 15.01 million $ 12.52 million
May 22, 5 AM $ 0.00751
-0.03%
$ 15.02 million $ 12.09 million
May 22, 4 AM $ 0.00751
-0.06%
$ 15.02 million $ 11.87 million
May 22, 3 AM $ 0.00751
-0.08%
$ 15.03 million $ 11.64 million
May 22, 2 AM $ 0.00752
+0.02%
$ 15.04 million $ 11.54 million
May 22, 1 AM $ 0.00752
-0.02%
$ 15.04 million $ 11.21 million
May 22, 12 AM $ 0.00752
+0.00%
$ 15.04 million $ 11.27 million
May 21, 11 PM $ 0.00752
-0.06%
$ 15.03 million $ 11.62 million
May 21, 10 PM $ 0.00752
-0.14%
$ 15.05 million $ 11.7 million
May 21, 9 PM $ 0.00753
-0.08%
$ 15.07 million $ 11.84 million
May 21, 8 PM $ 0.00754
+0.05%
$ 15.08 million $ 11.56 million
May 21, 7 PM $ 0.00753
+0.29%
$ 15.07 million $ 11.11 million
May 21, 6 PM $ 0.00751
-0.53%
$ 15.02 million $ 10.42 million
May 21, 5 PM $ 0.00755
+0.27%
$ 15.11 million $ 10.34 million
May 21, 4 PM $ 0.00753
-0.11%
$ 15.06 million $ 10.14 million
May 21, 3 PM $ 0.00754
+0.12%
$ 15.08 million $ 10.38 million
May 21, 2 PM $ 0.00753
+0.04%
$ 15.06 million $ 10.44 million
May 21, 1 PM $ 0.00753
+0.06%
$ 15.06 million $ 10.22 million
May 21, 12 PM $ 0.00753
+0.04%
$ 15.05 million $ 10.12 million
May 21, 11 AM $ 0.00752
+0.24%
$ 15.05 million $ 10.21 million
May 21, 10 AM $ 0.00751
-0.01%
$ 15.02 million $ 10.03 million
May 21, 9 AM $ 0.00751
-0.25%
$ 15.03 million $ 9.9 million
May 21, 8 AM $ 0.00753
+0.27%
$ 15.06 million $ 9.79 million
May 21, 7 AM $ 0.00751
-0.02%
$ 15.02 million $ 9.67 million
May 21, 6 AM $ 0.00752
+0.40%
$ 15.03 million $ 9.46 million
May 21, 5 AM $ 0.00749
-0.21%
$ 14.97 million $ 9.4 million
May 21, 4 AM $ 0.0075
-0.06%
$ 15.01 million $ 9.74 million
May 21, 3 AM $ 0.00751
+0.01%
$ 15.01 million $ 10.03 million
May 21, 2 AM $ 0.00751
-0.03%
$ 15.01 million $ 10.04 million
May 21, 1 AM $ 0.00751
+0.26%
$ 15.02 million $ 9.93 million
May 21, 12 AM $ 0.00749
+0.58%
$ 14.98 million $ 9.65 million
May 20, 11 PM $ 0.00745
-0.10%
$ 14.89 million $ 9.21 million
May 20, 10 PM $ 0.00745
-0.52%
$ 14.91 million $ 9.22 million
May 20, 9 PM $ 0.0075
-0.02%
$ 14.99 million $ 9.27 million
May 20, 8 PM $ 0.0075
+0.13%
$ 14.99 million $ 9.37 million
May 20, 7 PM $ 0.00749
-0.13%
$ 14.97 million $ 9.32 million
May 20, 6 PM $ 0.0075
-0.12%
$ 14.99 million $ 9.32 million
May 20, 5 PM $ 0.00751
+0.22%
$ 15.01 million $ 9.29 million