Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0126
+0.00%
$ 25.13 million $ 11.73 million
Aug 6, 1 PM $ 0.0126
+0.01%
$ 25.12 million $ 11.22 million
Aug 6, 12 PM $ 0.0126
+0.01%
$ 25.12 million $ 10.82 million
Aug 6, 11 AM $ 0.0126
-0.17%
$ 25.12 million $ 10.81 million
Aug 6, 10 AM $ 0.0126
+0.04%
$ 25.16 million $ 10.76 million
Aug 6, 9 AM $ 0.0126
+0.11%
$ 25.15 million $ 10.69 million
Aug 6, 8 AM $ 0.0126
-0.14%
$ 25.13 million $ 10.85 million
Aug 6, 7 AM $ 0.0126
-0.04%
$ 25.16 million $ 11.83 million
Aug 6, 6 AM $ 0.0126
+0.01%
$ 25.17 million $ 12.83 million
Aug 6, 5 AM $ 0.0126
+0.14%
$ 25.17 million $ 13.06 million
Aug 6, 4 AM $ 0.0126
-0.06%
$ 25.14 million $ 12.89 million
Aug 6, 3 AM $ 0.0126
-0.06%
$ 25.15 million $ 12.85 million
Aug 6, 2 AM $ 0.0126
-0.02%
$ 25.16 million $ 12.82 million
Aug 6, 1 AM $ 0.0126
+0.05%
$ 25.17 million $ 12.81 million
Aug 6, 12 AM $ 0.0126
-0.01%
$ 25.16 million $ 13.2 million
Aug 5, 11 PM $ 0.0126
-0.12%
$ 25.16 million $ 13.55 million
Aug 5, 10 PM $ 0.0126
+0.18%
$ 25.19 million $ 13.49 million
Aug 5, 9 PM $ 0.0126
-0.06%
$ 25.15 million $ 13.35 million
Aug 5, 8 PM $ 0.0126
+0.92%
$ 25.16 million $ 13.28 million
Aug 5, 7 PM $ 0.0125
+0.08%
$ 24.93 million $ 12.85 million
Aug 5, 6 PM $ 0.0125
+0.26%
$ 24.91 million $ 13.02 million
Aug 5, 5 PM $ 0.0124
-0.18%
$ 24.85 million $ 13.57 million
Aug 5, 4 PM $ 0.0124
+0.14%
$ 24.89 million $ 14.39 million
Aug 5, 3 PM $ 0.0124
+0.07%
$ 24.86 million $ 14.99 million
Aug 5, 2 PM $ 0.0124
+0.05%
$ 24.84 million $ 15.09 million
Aug 5, 1 PM $ 0.0124
-0.24%
$ 24.83 million $ 14.88 million
Aug 5, 12 PM $ 0.0124
+0.10%
$ 24.89 million $ 14.62 million
Aug 5, 11 AM $ 0.0124
+0.04%
$ 24.86 million $ 14.6 million
Aug 5, 10 AM $ 0.0124
+0.09%
$ 24.85 million $ 14.76 million
Aug 5, 9 AM $ 0.0124
-0.03%
$ 24.83 million $ 14.96 million
Aug 5, 8 AM $ 0.0124
-0.23%
$ 24.84 million $ 14.82 million
Aug 5, 7 AM $ 0.0124
+0.06%
$ 24.89 million $ 14 million
Aug 5, 6 AM $ 0.0124
+0.02%
$ 24.88 million $ 13.25 million
Aug 5, 5 AM $ 0.0124
-0.09%
$ 24.87 million $ 13.13 million
Aug 5, 4 AM $ 0.0124
-0.08%
$ 24.89 million $ 13.33 million
Aug 5, 3 AM $ 0.0125
+0.14%
$ 24.91 million $ 13.54 million
Aug 5, 2 AM $ 0.0124
-0.01%
$ 24.88 million $ 13.73 million
Aug 5, 1 AM $ 0.0124
-0.19%
$ 24.87 million $ 13.85 million
Aug 5, 12 AM $ 0.0125
-0.03%
$ 24.92 million $ 13.49 million
Aug 4, 11 PM $ 0.0125
-0.01%
$ 24.92 million $ 13.08 million
Aug 4, 10 PM $ 0.0125
-0.08%
$ 24.93 million $ 13.02 million
Aug 4, 9 PM $ 0.0125
+0.16%
$ 24.95 million $ 13.15 million
Aug 4, 8 PM $ 0.0125
+0.06%
$ 24.91 million $ 13.25 million
Aug 4, 7 PM $ 0.0124
-0.13%
$ 24.89 million $ 13.73 million
Aug 4, 6 PM $ 0.0125
-0.12%
$ 24.93 million $ 13.55 million
Aug 4, 5 PM $ 0.0125
-0.01%
$ 24.96 million $ 12.96 million
Aug 4, 4 PM $ 0.0125
+0.04%
$ 24.96 million $ 12.13 million
Aug 4, 3 PM $ 0.0125
+0.01%
$ 24.96 million $ 11.63 million
Aug 4, 2 PM $ 0.0125
-0.16%
$ 24.96 million $ 12.21 million
Aug 4, 1 PM $ 0.0125
+0.07%
$ 25 million $ 13.32 million