Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0075
-1.85%
$15 million $5.72 million
May 2, 2026 $0.00765
-2.45%
$15.31 million $4.28 million
May 1, 2026 $0.00785
+0.07%
$15.69 million $6.07 million
Apr 30, 2026 $0.00784
+0.32%
$15.68 million $5.35 million
Apr 29, 2026 $0.00781
+4.76%
$15.63 million $5.1 million
Apr 28, 2026 $0.00746
+4.29%
$14.92 million $2.24 million
Apr 27, 2026 $0.00715
-5.11%
$14.31 million $1.94 million
Apr 26, 2026 $0.00754
+6.89%
$15.07 million $1.92 million
Apr 25, 2026 $0.00705
-6.58%
$14.1 million $2.17 million
Apr 24, 2026 $0.00755
+0.43%
$15.09 million $2.1 million
Apr 23, 2026 $0.00751
-2.43%
$15.03 million $2.02 million
Apr 22, 2026 $0.0077
-0.62%
$15.4 million $2.46 million
Apr 21, 2026 $0.00775
+2.85%
$15.5 million $1.79 million
Apr 20, 2026 $0.00754
-0.21%
$15.07 million $2.51 million
Apr 19, 2026 $0.00755
-1.62%
$15.11 million $2.06 million
Apr 18, 2026 $0.00768
+0.88%
$15.35 million $2.51 million
Apr 17, 2026 $0.00761
-1.53%
$15.22 million $2.55 million
Apr 16, 2026 $0.00773
-1.44%
$15.46 million $2.49 million
Apr 15, 2026 $0.00784
+1.20%
$15.68 million $2.55 million
Apr 14, 2026 $0.00774
-4.83%
$15.47 million $2.51 million
Apr 13, 2026 $0.00813
+2.00%
$16.26 million $2.48 million
Apr 12, 2026 $0.00797
+1.68%
$15.94 million $2.5 million
Apr 11, 2026 $0.00784
-4.33%
$15.67 million $2.55 million
Apr 10, 2026 $0.00819
+4.31%
$16.38 million $2.98 million
Apr 9, 2026 $0.00785
-0.76%
$15.7 million $5.11 million
Apr 8, 2026 $0.00791
+4.26%
$15.82 million $4.05 million
Apr 7, 2026 $0.00759
+16.03%
$15.17 million $5.7 million
Apr 6, 2026 $0.00655
-1.11%
$13.09 million $12.36 million
Apr 5, 2026 $0.00662
-10.27%
$13.24 million $13.18 million
Apr 4, 2026 $0.00738
-1.09%
$14.76 million $13.43 million
Apr 3, 2026 $0.00746
-5.70%
$14.92 million $14.58 million
Apr 2, 2026 $0.00791
+0.56%
$15.82 million $15.11 million
Apr 1, 2026 $0.00787
-3.61%
$15.73 million $13.99 million
Mar 31, 2026 $0.00816
+5.91%
$16.32 million $13.51 million
Mar 30, 2026 $0.00771
-6.78%
$15.41 million $16.08 million
Mar 29, 2026 $0.00828
+2.47%
$16.56 million $14.25 million
Mar 28, 2026 $0.00808
-2.81%
$16.16 million $14.48 million
Mar 27, 2026 $0.00831
-0.59%
$16.63 million $14.32 million
Mar 26, 2026 $0.00836
-7.08%
$16.73 million $17.06 million
Mar 25, 2026 $0.009
+1.36%
$18 million $17.44 million
Mar 24, 2026 $0.00888
+2.04%
$17.76 million $7.94 million
Mar 23, 2026 $0.0087
-1.20%
$17.41 million $7.05 million
Mar 22, 2026 $0.00881
+6.27%
$17.62 million $7.6 million
Mar 21, 2026 $0.00829
-5.39%
$16.58 million $6.64 million
Mar 20, 2026 $0.00876
-1.12%
$17.52 million $6.91 million
Mar 19, 2026 $0.00886
-0.37%
$17.72 million $6.32 million
Mar 18, 2026 $0.0089
-1.00%
$17.79 million $6.68 million
Mar 17, 2026 $0.00895
+1.19%
$17.91 million $6.8 million
Mar 16, 2026 $0.00887
-2.93%
$17.74 million $6.02 million
Mar 15, 2026 $0.00913
+1.37%
$18.27 million $5.3 million