Rainmaker Games Historical Data

RAIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00776
+0.79%
$ 15.52 million $ 2.64 million
Apr 12, 2 AM $ 0.00761
+0.57%
$ 15.23 million $ 2.61 million
Apr 12, 1 AM $ 0.00757
-3.46%
$ 15.14 million $ 2.59 million
Apr 12, 12 AM $ 0.00784
+0.06%
$ 15.69 million $ 2.57 million
Apr 11, 11 PM $ 0.00784
+0.74%
$ 15.67 million $ 2.55 million
Apr 11, 10 PM $ 0.00778
-3.05%
$ 15.57 million $ 2.52 million
Apr 11, 9 PM $ 0.00803
-0.10%
$ 16.06 million $ 2.5 million
Apr 11, 8 PM $ 0.00803
-0.86%
$ 16.07 million $ 2.49 million
Apr 11, 7 PM $ 0.0081
-0.64%
$ 16.2 million $ 2.48 million
Apr 11, 6 PM $ 0.00817
+1.34%
$ 16.34 million $ 2.46 million
Apr 11, 5 PM $ 0.00806
-0.16%
$ 16.12 million $ 2.38 million
Apr 11, 4 PM $ 0.00808
+0.61%
$ 16.15 million $ 2.35 million
Apr 11, 3 PM $ 0.00802
+0.00%
$ 16.05 million $ 2.3 million
Apr 11, 2 PM $ 0.00802
+0.04%
$ 16.05 million $ 2.22 million
Apr 11, 1 PM $ 0.00802
-1.17%
$ 16.04 million $ 2.28 million
Apr 11, 12 PM $ 0.00812
+0.08%
$ 16.24 million $ 2.27 million
Apr 11, 11 AM $ 0.00811
-0.12%
$ 16.22 million $ 2.39 million
Apr 11, 10 AM $ 0.00812
+0.02%
$ 16.24 million $ 2.54 million
Apr 11, 9 AM $ 0.00812
-0.22%
$ 16.24 million $ 2.59 million
Apr 11, 8 AM $ 0.00814
+0.02%
$ 16.27 million $ 2.57 million
Apr 11, 7 AM $ 0.00813
-0.06%
$ 16.27 million $ 2.51 million
Apr 11, 6 AM $ 0.00814
-0.22%
$ 16.28 million $ 2.58 million
Apr 11, 5 AM $ 0.00816
-0.30%
$ 16.31 million $ 2.59 million
Apr 11, 4 AM $ 0.00818
+0.11%
$ 16.36 million $ 2.55 million
Apr 11, 3 AM $ 0.00817
+0.07%
$ 16.34 million $ 2.57 million
Apr 11, 2 AM $ 0.00817
+0.17%
$ 16.33 million $ 2.67 million
Apr 11, 1 AM $ 0.00815
-0.28%
$ 16.31 million $ 2.77 million
Apr 11, 12 AM $ 0.00817
-0.19%
$ 16.35 million $ 2.87 million
Apr 10, 11 PM $ 0.00819
-0.07%
$ 16.38 million $ 2.98 million
Apr 10, 10 PM $ 0.0082
-0.31%
$ 16.4 million $ 3.1 million
Apr 10, 9 PM $ 0.00823
+0.00%
$ 16.46 million $ 3.21 million
Apr 10, 8 PM $ 0.00823
+0.16%
$ 16.46 million $ 3.3 million
Apr 10, 7 PM $ 0.00822
+0.05%
$ 16.44 million $ 3.4 million
Apr 10, 6 PM $ 0.00821
+0.01%
$ 16.43 million $ 3.58 million
Apr 10, 5 PM $ 0.00821
-0.01%
$ 16.42 million $ 3.62 million
Apr 10, 4 PM $ 0.00821
+0.63%
$ 16.42 million $ 3.61 million
Apr 10, 3 PM $ 0.00816
+0.32%
$ 16.32 million $ 3.89 million
Apr 10, 2 PM $ 0.00813
+0.53%
$ 16.27 million $ 4.07 million
Apr 10, 1 PM $ 0.00809
+1.17%
$ 16.18 million $ 3.99 million
Apr 10, 12 PM $ 0.008
+0.14%
$ 15.99 million $ 4.27 million
Apr 10, 11 AM $ 0.00799
+0.49%
$ 15.97 million $ 4.36 million
Apr 10, 10 AM $ 0.00795
+0.00%
$ 15.89 million $ 4.36 million
Apr 10, 9 AM $ 0.00795
+0.27%
$ 15.89 million $ 4.3 million
Apr 10, 8 AM $ 0.00792
-0.12%
$ 15.85 million $ 4.22 million
Apr 10, 7 AM $ 0.00791
-0.71%
$ 15.83 million $ 4.22 million
Apr 10, 6 AM $ 0.00797
+1.40%
$ 15.94 million $ 4.34 million
Apr 10, 5 AM $ 0.00786
-0.04%
$ 15.72 million $ 4.57 million
Apr 10, 4 AM $ 0.00786
-0.10%
$ 15.73 million $ 4.63 million
Apr 10, 3 AM $ 0.00787
+0.45%
$ 15.75 million $ 4.62 million
Apr 10, 2 AM $ 0.00784
-0.27%
$ 15.68 million $ 4.65 million