Rainmaker Games Historical Data

RAIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00783
-0.11%
$ 15.65 million $ 2.55 million
Apr 16, 3 AM $ 0.00783
+0.09%
$ 15.67 million $ 2.63 million
Apr 16, 2 AM $ 0.00783
-0.42%
$ 15.65 million $ 2.6 million
Apr 16, 1 AM $ 0.00786
+0.06%
$ 15.72 million $ 2.58 million
Apr 16, 12 AM $ 0.00784
+0.04%
$ 15.69 million $ 2.55 million
Apr 15, 11 PM $ 0.00784
-0.97%
$ 15.68 million $ 2.55 million
Apr 15, 10 PM $ 0.00792
-0.40%
$ 15.84 million $ 2.54 million
Apr 15, 9 PM $ 0.00793
-0.37%
$ 15.85 million $ 2.54 million
Apr 15, 8 PM $ 0.00795
-0.34%
$ 15.91 million $ 2.51 million
Apr 15, 7 PM $ 0.00798
-0.29%
$ 15.96 million $ 2.51 million
Apr 15, 6 PM $ 0.00799
+0.11%
$ 15.99 million $ 2.53 million
Apr 15, 5 PM $ 0.00798
-0.08%
$ 15.97 million $ 2.52 million
Apr 15, 4 PM $ 0.00799
+0.55%
$ 15.98 million $ 2.54 million
Apr 15, 3 PM $ 0.00794
-0.16%
$ 15.87 million $ 2.52 million
Apr 15, 2 PM $ 0.00796
-0.06%
$ 15.92 million $ 2.53 million
Apr 15, 1 PM $ 0.00796
-0.27%
$ 15.93 million $ 2.54 million
Apr 15, 12 PM $ 0.00799
-0.10%
$ 15.97 million $ 2.55 million
Apr 15, 11 AM $ 0.008
-0.13%
$ 15.99 million $ 2.49 million
Apr 15, 10 AM $ 0.008
+0.05%
$ 16.01 million $ 2.28 million
Apr 15, 9 AM $ 0.008
-0.21%
$ 16 million $ 2.22 million
Apr 15, 8 AM $ 0.00802
+0.22%
$ 16.04 million $ 2.26 million
Apr 15, 7 AM $ 0.008
+4.14%
$ 16 million $ 2.29 million
Apr 15, 6 AM $ 0.00768
-0.33%
$ 15.37 million $ 2.3 million
Apr 15, 5 AM $ 0.00771
-0.01%
$ 15.42 million $ 2.24 million
Apr 15, 4 AM $ 0.00771
+0.07%
$ 15.42 million $ 1.96 million
Apr 15, 3 AM $ 0.00769
-0.41%
$ 15.39 million $ 1.79 million
Apr 15, 2 AM $ 0.00773
-0.42%
$ 15.45 million $ 1.8 million
Apr 15, 1 AM $ 0.00776
-0.16%
$ 15.52 million $ 1.99 million
Apr 15, 12 AM $ 0.00777
+0.27%
$ 15.54 million $ 2.34 million
Apr 14, 11 PM $ 0.00774
-0.31%
$ 15.47 million $ 2.51 million
Apr 14, 10 PM $ 0.00776
+0.42%
$ 15.52 million $ 2.51 million
Apr 14, 9 PM $ 0.00773
+0.22%
$ 15.46 million $ 2.52 million
Apr 14, 8 PM $ 0.00771
+0.27%
$ 15.42 million $ 2.51 million
Apr 14, 7 PM $ 0.00769
-0.45%
$ 15.38 million $ 2.53 million
Apr 14, 6 PM $ 0.00773
-0.69%
$ 15.46 million $ 2.55 million
Apr 14, 5 PM $ 0.00777
-0.59%
$ 15.54 million $ 2.6 million
Apr 14, 4 PM $ 0.00782
-1.19%
$ 15.63 million $ 2.7 million
Apr 14, 3 PM $ 0.00791
+0.24%
$ 15.82 million $ 2.94 million
Apr 14, 2 PM $ 0.00793
-0.65%
$ 15.87 million $ 3.07 million
Apr 14, 1 PM $ 0.00804
+0.52%
$ 16.08 million $ 3.12 million
Apr 14, 12 PM $ 0.00799
-0.28%
$ 15.98 million $ 3.12 million
Apr 14, 11 AM $ 0.00801
+0.10%
$ 16.02 million $ 3.13 million
Apr 14, 10 AM $ 0.008
-0.63%
$ 16 million $ 3.14 million
Apr 14, 9 AM $ 0.00805
-0.17%
$ 16.11 million $ 3.13 million
Apr 14, 8 AM $ 0.00807
+0.04%
$ 16.13 million $ 3.12 million
Apr 14, 7 AM $ 0.00806
-0.06%
$ 16.13 million $ 3.12 million
Apr 14, 6 AM $ 0.00807
+0.28%
$ 16.14 million $ 3.11 million
Apr 14, 5 AM $ 0.00805
-0.25%
$ 16.1 million $ 3.1 million
Apr 14, 4 AM $ 0.00807
-0.14%
$ 16.14 million $ 3.09 million
Apr 14, 3 AM $ 0.00808
-0.58%
$ 16.16 million $ 3.06 million