Rainmaker Games Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.313
-5.80%
$ 312.9 million $ 493,175
Apr 23, 2022 $ 0.332
-3.75%
$ 332.17 million $ 628,291
Apr 22, 2022 $ 0.345
+1.75%
$ 345.22 million $ 684,984
Apr 21, 2022 $ 0.338
-8.58%
$ 338.33 million $ 601,469
Apr 20, 2022 $ 0.37
+2.84%
$ -- $ 554,894
Download