Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0127
+0.00%
$ 25.31 million $ 12.91 million
Aug 8, 3 PM $ 0.0127
-0.02%
$ 25.31 million $ 13.02 million
Aug 8, 2 PM $ 0.0127
+0.00%
$ 25.31 million $ 13.06 million
Aug 8, 1 PM $ 0.0127
-0.07%
$ 25.31 million $ 12.96 million
Aug 8, 12 PM $ 0.0127
-0.10%
$ 25.33 million $ 13.2 million
Aug 8, 11 AM $ 0.0127
-0.02%
$ 25.35 million $ 13.38 million
Aug 8, 10 AM $ 0.0127
-0.14%
$ 25.36 million $ 13.06 million
Aug 8, 9 AM $ 0.0127
+0.00%
$ 25.4 million $ 12.4 million
Aug 8, 8 AM $ 0.0127
-0.17%
$ 25.4 million $ 12.73 million
Aug 8, 7 AM $ 0.0127
+0.14%
$ 25.44 million $ 12.82 million
Aug 8, 6 AM $ 0.0127
-0.16%
$ 25.4 million $ 12.77 million
Aug 8, 5 AM $ 0.0127
+0.01%
$ 25.44 million $ 12.85 million
Aug 8, 4 AM $ 0.0127
+0.00%
$ 25.44 million $ 13.15 million
Aug 8, 3 AM $ 0.0127
-0.01%
$ 25.44 million $ 13.51 million
Aug 8, 2 AM $ 0.0127
+0.02%
$ 25.44 million $ 14.07 million
Aug 8, 1 AM $ 0.0127
-0.01%
$ 25.44 million $ 14.42 million
Aug 8, 12 AM $ 0.0127
+0.05%
$ 25.44 million $ 14.09 million
Aug 7, 11 PM $ 0.0127
-0.06%
$ 25.43 million $ 13.4 million
Aug 7, 10 PM $ 0.0127
-0.10%
$ 25.45 million $ 13.12 million
Aug 7, 9 PM $ 0.0127
+0.06%
$ 25.47 million $ 12.93 million
Aug 7, 8 PM $ 0.0127
+0.06%
$ 25.46 million $ 13.52 million
Aug 7, 7 PM $ 0.0127
-0.22%
$ 25.44 million $ 13.23 million
Aug 7, 6 PM $ 0.0128
-0.02%
$ 25.5 million $ 13.37 million
Aug 7, 5 PM $ 0.0128
+0.10%
$ 25.51 million $ 14.09 million
Aug 7, 4 PM $ 0.0127
+0.12%
$ 25.48 million $ 14 million
Aug 7, 3 PM $ 0.0127
-0.17%
$ 25.45 million $ 13.97 million
Aug 7, 2 PM $ 0.0127
+0.10%
$ 25.5 million $ 14.52 million
Aug 7, 1 PM $ 0.0127
-0.05%
$ 25.47 million $ 15.23 million
Aug 7, 12 PM $ 0.0127
-0.10%
$ 25.48 million $ 15.82 million
Aug 7, 11 AM $ 0.0128
+0.07%
$ 25.51 million $ 15.62 million
Aug 7, 10 AM $ 0.0127
+0.02%
$ 25.49 million $ 15.48 million
Aug 7, 9 AM $ 0.0127
+0.12%
$ 25.48 million $ 15.39 million
Aug 7, 8 AM $ 0.0127
-0.62%
$ 25.45 million $ 14.99 million
Aug 7, 7 AM $ 0.0128
+2.17%
$ 25.61 million $ 14.68 million
Aug 7, 6 AM $ 0.0125
-0.17%
$ 25.07 million $ 14.7 million
Aug 7, 5 AM $ 0.0126
+0.03%
$ 25.11 million $ 14.72 million
Aug 7, 4 AM $ 0.0126
-0.15%
$ 25.11 million $ 14.65 million
Aug 7, 3 AM $ 0.0126
+0.03%
$ 25.14 million $ 14.14 million
Aug 7, 2 AM $ 0.0126
+0.08%
$ 25.14 million $ 13.45 million
Aug 7, 1 AM $ 0.0126
+0.05%
$ 25.12 million $ 13.18 million
Aug 7, 12 AM $ 0.0126
+0.02%
$ 25.1 million $ 13.09 million
Aug 6, 11 PM $ 0.0126
-0.16%
$ 25.1 million $ 13.33 million
Aug 6, 10 PM $ 0.0126
-0.09%
$ 25.14 million $ 13.58 million
Aug 6, 9 PM $ 0.0126
+0.10%
$ 25.16 million $ 13.67 million
Aug 6, 8 PM $ 0.0126
+0.00%
$ 25.14 million $ 13.06 million
Aug 6, 7 PM $ 0.0126
-0.14%
$ 25.14 million $ 13.48 million
Aug 6, 6 PM $ 0.0126
+0.14%
$ 25.17 million $ 13.3 million
Aug 6, 5 PM $ 0.0126
-0.03%
$ 25.14 million $ 12.64 million
Aug 6, 4 PM $ 0.0126
-0.02%
$ 25.14 million $ 12.43 million
Aug 6, 3 PM $ 0.0126
+0.09%
$ 25.15 million $ 12.21 million