Rainmaker Games Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0137
-0.02%
$ 27.43 million $ 19.71 million
5:39 AM $ 0.0137
+0.22%
$ 27.46 million $ 19.7 million
5:38 AM $ 0.0137
-0.18%
$ 27.46 million $ 19.7 million
5:37 AM $ 0.0137
+0.19%
$ 27.46 million $ 19.7 million
5:36 AM $ 0.0137
-0.17%
$ 27.46 million $ 19.69 million
5:35 AM $ 0.0137
-0.01%
$ 27.46 million $ 19.73 million
5:34 AM $ 0.0137
-0.01%
$ 27.44 million $ 19.73 million
5:33 AM $ 0.0137
+0.18%
$ 27.44 million $ 19.73 million
5:32 AM $ 0.0137
-0.21%
$ 27.44 million $ 19.74 million
5:31 AM $ 0.0137
+0.02%
$ 27.44 million $ 19.74 million
5:30 AM $ 0.0137
+0.00%
$ 27.44 million $ 19.74 million
5:29 AM $ 0.0137
-0.01%
$ 27.46 million $ 19.88 million
5:28 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.88 million
5:27 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.89 million
5:26 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.89 million
5:25 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.89 million
5:24 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.92 million
5:23 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.92 million
5:22 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.91 million
5:21 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.92 million
5:20 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.89 million
5:19 AM $ 0.0137
+0.22%
$ 27.45 million $ 19.89 million
5:18 AM $ 0.0137
-0.20%
$ 27.45 million $ 19.88 million
5:17 AM $ 0.0137
+0.00%
$ 27.45 million $ 19.88 million
5:16 AM $ 0.0137
-0.03%
$ 27.45 million $ 19.88 million
5:15 AM $ 0.0137
-0.02%
$ 27.45 million $ 19.88 million
5:14 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.88 million
5:13 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.88 million
5:12 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.89 million
5:11 AM $ 0.0137
+0.03%
$ 27.46 million $ 19.89 million
5:10 AM $ 0.0137
+0.01%
$ 27.46 million $ 19.98 million
5:09 AM $ 0.0137
-0.01%
$ 27.44 million $ 20 million
5:08 AM $ 0.0137
+0.00%
$ 27.44 million $ 20 million
5:07 AM $ 0.0137
-0.01%
$ 27.44 million $ 20 million
5:06 AM $ 0.0137
+0.11%
$ 27.44 million $ 20 million
5:05 AM $ 0.0137
+0.06%
$ 27.44 million $ 20 million
5:04 AM $ 0.0137
-0.26%
$ 27.4 million $ 20.09 million
5:03 AM $ 0.0137
+0.03%
$ 27.4 million $ 20.09 million
5:02 AM $ 0.0137
+0.04%
$ 27.4 million $ 20.09 million
5:01 AM $ 0.0137
+0.00%
$ 27.4 million $ 20.08 million
5:00 AM $ 0.0137
+0.01%
$ 27.4 million $ 20.06 million
Download