Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0137
-0.01%
$ 27.46 million $ 19.88 million
5:28 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.88 million
5:27 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.89 million
5:26 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.89 million
5:25 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.89 million
5:24 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.92 million
5:23 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.92 million
5:22 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.91 million
5:21 AM $ 0.0137
-0.02%
$ 27.46 million $ 19.92 million
5:20 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.89 million
5:19 AM $ 0.0137
+0.22%
$ 27.45 million $ 19.89 million
5:18 AM $ 0.0137
-0.20%
$ 27.45 million $ 19.88 million
5:17 AM $ 0.0137
+0.00%
$ 27.45 million $ 19.88 million
5:16 AM $ 0.0137
-0.03%
$ 27.45 million $ 19.88 million
5:15 AM $ 0.0137
-0.02%
$ 27.45 million $ 19.88 million
5:14 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.88 million
5:13 AM $ 0.0137
+0.02%
$ 27.46 million $ 19.88 million
5:12 AM $ 0.0137
+0.00%
$ 27.46 million $ 19.89 million
5:11 AM $ 0.0137
+0.03%
$ 27.46 million $ 19.89 million
5:10 AM $ 0.0137
+0.01%
$ 27.46 million $ 19.98 million
5:09 AM $ 0.0137
-0.01%
$ 27.44 million $ 20 million
5:08 AM $ 0.0137
+0.00%
$ 27.44 million $ 20 million
5:07 AM $ 0.0137
-0.01%
$ 27.44 million $ 20 million
5:06 AM $ 0.0137
+0.11%
$ 27.44 million $ 20 million
5:05 AM $ 0.0137
+0.06%
$ 27.44 million $ 20 million
5:04 AM $ 0.0137
-0.26%
$ 27.4 million $ 20.09 million
5:03 AM $ 0.0137
+0.03%
$ 27.4 million $ 20.09 million
5:02 AM $ 0.0137
+0.04%
$ 27.4 million $ 20.09 million
5:01 AM $ 0.0137
+0.00%
$ 27.4 million $ 20.08 million
5:00 AM $ 0.0137
+0.01%
$ 27.4 million $ 20.06 million
4:59 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.06 million
4:58 AM $ 0.0137
+0.04%
$ 27.45 million $ 20.06 million
4:57 AM $ 0.0137
+0.03%
$ 27.45 million $ 20.06 million
4:56 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.06 million
4:55 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.06 million
4:54 AM $ 0.0137
+0.00%
$ 27.42 million $ 20.06 million
4:53 AM $ 0.0137
-0.03%
$ 27.42 million $ 20.06 million
4:52 AM $ 0.0137
-0.05%
$ 27.42 million $ 20.07 million
4:51 AM $ 0.0137
-0.04%
$ 27.42 million $ 20.07 million
4:50 AM $ 0.0137
-0.02%
$ 27.42 million $ 20.1 million
4:49 AM $ 0.0137
-0.04%
$ 27.43 million $ 20.1 million
4:48 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.1 million
4:47 AM $ 0.0137
+0.07%
$ 27.43 million $ 20.1 million
4:46 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.09 million
4:45 AM $ 0.0137
+0.02%
$ 27.43 million $ 20.09 million
4:44 AM $ 0.0137
-0.07%
$ 27.43 million $ 20.11 million
4:43 AM $ 0.0137
+0.05%
$ 27.43 million $ 20.11 million
4:42 AM $ 0.0137
-0.07%
$ 27.43 million $ 20.11 million
4:41 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.12 million
4:40 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.12 million