Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0435
-17.00%
$86.92 million $134,590
Nov 8, 2022 $0.0524
-8.65%
$104.75 million $200,747
Nov 7, 2022 $0.0573
-3.76%
$114.67 million $150,083
Nov 6, 2022 $0.0596
-1.81%
$119.15 million $150,951
Nov 5, 2022 $0.0606
-0.67%
$121.22 million $156,935
Nov 4, 2022 $0.061
+4.58%
$122.03 million $152,175
Nov 3, 2022 $0.0583
+3.13%
$116.69 million $132,402
Nov 2, 2022 $0.0566
-4.86%
$113.14 million $166,097
Nov 1, 2022 $0.0595
-1.98%
$59.47 million $217,170
Oct 31, 2022 $0.0607
-0.36%
$60.67 million $184,106
Oct 30, 2022 $0.0609
+0.15%
$60.9 million $254,301
Oct 29, 2022 $0.0608
+2.53%
$60.8 million $275,207
Oct 28, 2022 $0.0593
+2.33%
$59.3 million $383,644
Oct 27, 2022 $0.058
-2.76%
$57.95 million $693,650
Oct 26, 2022 $0.0596
+3.43%
$59.6 million $389,887
Oct 25, 2022 $0.0576
+7.92%
$57.62 million $417,721
Oct 24, 2022 $0.0534
-2.21%
$53.39 million $525,031
Oct 23, 2022 $0.0546
+3.30%
$54.61 million $949,060
Oct 22, 2022 $0.0529
-1.71%
$52.88 million $1.03 million
Oct 21, 2022 $0.0538
-0.17%
$53.79 million $1.11 million
Oct 20, 2022 $0.0539
-0.94%
$53.87 million $956,804
Oct 19, 2022 $0.0544
-2.28%
$54.38 million $1.19 million
Oct 18, 2022 $0.0556
-1.91%
$55.64 million $739,177
Oct 17, 2022 $0.0567
+1.28%
$56.73 million $173,459
Oct 16, 2022 $0.056
+1.59%
$56.01 million $181,900
Oct 15, 2022 $0.0551
-0.82%
$55.13 million $209,670
Oct 14, 2022 $0.0556
+0.58%
$55.58 million $178,518
Oct 13, 2022 $0.0553
-0.91%
$55.26 million $187,167
Oct 12, 2022 $0.0558
+1.77%
$55.77 million $168,941
Oct 11, 2022 $0.0548
-2.08%
$54.8 million $193,203
Oct 10, 2022 $0.056
-1.60%
$55.96 million $228,224
Oct 9, 2022 $0.0569
+0.24%
$56.88 million $204,960
Oct 8, 2022 $0.0567
-1.47%
$56.74 million $255,999
Oct 7, 2022 $0.0576
-1.86%
$57.58 million $282,425
Oct 6, 2022 $0.0587
+3.32%
$58.68 million $348,432
Oct 5, 2022 $0.0568
-0.65%
$56.79 million $304,834
Oct 4, 2022 $0.0572
+2.61%
$57.17 million $187,486
Oct 3, 2022 $0.0557
-1.63%
$55.72 million $289,711
Oct 2, 2022 $0.0566
-0.80%
$56.64 million $317,308
Oct 1, 2022 $0.0571
+0.18%
$57.11 million $341,179
Sep 30, 2022 $0.057
-0.75%
$57 million $631,181
Sep 29, 2022 $0.0574
-0.88%
$57.43 million $452,732
Sep 28, 2022 $0.0579
+2.05%
$57.95 million $580,390
Sep 27, 2022 $0.0568
-2.37%
$56.78 million $686,070
Sep 26, 2022 $0.0582
+0.89%
$58.15 million $1.07 million
Sep 25, 2022 $0.0576
-2.46%
$57.65 million $1.15 million
Sep 24, 2022 $0.0591
-0.70%
$59.1 million $1.08 million
Sep 23, 2022 $0.0595
+3.02%
$59.52 million $911,097
Sep 22, 2022 $0.0578
+2.35%
$57.77 million $969,297
Sep 21, 2022 $0.0564
-0.15%
$-- $1.09 million