Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0127
-0.01%
$25.44 million $14.42 million
Aug 8, 12 AM $0.0127
+0.05%
$25.44 million $14.09 million
Aug 7, 11 PM $0.0127
-0.06%
$25.43 million $13.4 million
Aug 7, 10 PM $0.0127
-0.10%
$25.45 million $13.12 million
Aug 7, 9 PM $0.0127
+0.06%
$25.47 million $12.93 million
Aug 7, 8 PM $0.0127
+0.06%
$25.46 million $13.52 million
Aug 7, 7 PM $0.0127
-0.22%
$25.44 million $13.23 million
Aug 7, 6 PM $0.0128
-0.02%
$25.5 million $13.37 million
Aug 7, 5 PM $0.0128
+0.10%
$25.51 million $14.09 million
Aug 7, 4 PM $0.0127
+0.12%
$25.48 million $14 million
Aug 7, 3 PM $0.0127
-0.17%
$25.45 million $13.97 million
Aug 7, 2 PM $0.0127
+0.10%
$25.5 million $14.52 million
Aug 7, 1 PM $0.0127
-0.05%
$25.47 million $15.23 million
Aug 7, 12 PM $0.0127
-0.10%
$25.48 million $15.82 million
Aug 7, 11 AM $0.0128
+0.07%
$25.51 million $15.62 million
Aug 7, 10 AM $0.0127
+0.02%
$25.49 million $15.48 million
Aug 7, 9 AM $0.0127
+0.12%
$25.48 million $15.39 million
Aug 7, 8 AM $0.0127
-0.62%
$25.45 million $14.99 million
Aug 7, 7 AM $0.0128
+2.17%
$25.61 million $14.68 million
Aug 7, 6 AM $0.0125
-0.17%
$25.07 million $14.7 million
Aug 7, 5 AM $0.0126
+0.03%
$25.11 million $14.72 million
Aug 7, 4 AM $0.0126
-0.15%
$25.11 million $14.65 million
Aug 7, 3 AM $0.0126
+0.03%
$25.14 million $14.14 million
Aug 7, 2 AM $0.0126
+0.08%
$25.14 million $13.45 million
Aug 7, 1 AM $0.0126
+0.05%
$25.12 million $13.18 million
Aug 7, 12 AM $0.0126
+0.02%
$25.1 million $13.09 million
Aug 6, 11 PM $0.0126
-0.16%
$25.1 million $13.33 million
Aug 6, 10 PM $0.0126
-0.09%
$25.14 million $13.58 million
Aug 6, 9 PM $0.0126
+0.10%
$25.16 million $13.67 million
Aug 6, 8 PM $0.0126
+0.00%
$25.14 million $13.06 million
Aug 6, 7 PM $0.0126
-0.14%
$25.14 million $13.48 million
Aug 6, 6 PM $0.0126
+0.14%
$25.17 million $13.3 million
Aug 6, 5 PM $0.0126
-0.03%
$25.14 million $12.64 million
Aug 6, 4 PM $0.0126
-0.02%
$25.14 million $12.43 million
Aug 6, 3 PM $0.0126
+0.09%
$25.15 million $12.21 million
Aug 6, 2 PM $0.0126
+0.00%
$25.13 million $11.73 million
Aug 6, 1 PM $0.0126
+0.01%
$25.12 million $11.22 million
Aug 6, 12 PM $0.0126
+0.01%
$25.12 million $10.82 million
Aug 6, 11 AM $0.0126
-0.17%
$25.12 million $10.81 million
Aug 6, 10 AM $0.0126
+0.04%
$25.16 million $10.76 million
Aug 6, 9 AM $0.0126
+0.11%
$25.15 million $10.69 million
Aug 6, 8 AM $0.0126
-0.14%
$25.13 million $10.85 million
Aug 6, 7 AM $0.0126
-0.04%
$25.16 million $11.83 million
Aug 6, 6 AM $0.0126
+0.01%
$25.17 million $12.83 million
Aug 6, 5 AM $0.0126
+0.14%
$25.17 million $13.06 million
Aug 6, 4 AM $0.0126
-0.06%
$25.14 million $12.89 million
Aug 6, 3 AM $0.0126
-0.06%
$25.15 million $12.85 million
Aug 6, 2 AM $0.0126
-0.02%
$25.16 million $12.82 million
Aug 6, 1 AM $0.0126
+0.05%
$25.17 million $12.81 million
Aug 6, 12 AM $0.0126
-0.01%
$25.16 million $13.2 million