Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0272
-0.52%
$54.34 million $385,739
Dec 28, 2022 $0.0273
-3.26%
$54.62 million $276,353
Dec 27, 2022 $0.0282
-0.87%
$56.46 million $507,165
Dec 26, 2022 $0.0285
-0.10%
$56.96 million $765,238
Dec 25, 2022 $0.0285
-0.77%
$57.01 million $573,752
Dec 24, 2022 $0.0287
-1.25%
$57.49 million $493,099
Dec 23, 2022 $0.0291
-3.59%
$58.27 million $697,803
Dec 22, 2022 $0.0302
-5.42%
$60.42 million $725,860
Dec 21, 2022 $0.0319
-1.97%
$63.89 million $595,850
Dec 20, 2022 $0.0326
-0.23%
$65.16 million $827,954
Dec 19, 2022 $0.0326
-4.31%
$65.27 million $504,270
Dec 18, 2022 $0.0341
-0.15%
$68.21 million $603,587
Dec 17, 2022 $0.0342
-2.29%
$68.3 million $393,831
Dec 16, 2022 $0.0349
-8.54%
$69.9 million $324,253
Dec 15, 2022 $0.0382
+2.20%
$76.43 million $457,961
Dec 14, 2022 $0.0374
+14.12%
$74.79 million $366,840
Dec 13, 2022 $0.0328
+1.44%
$65.54 million $295,692
Dec 12, 2022 $0.0323
-3.86%
$64.62 million $273,677
Dec 11, 2022 $0.0336
-5.85%
$67.21 million $243,107
Dec 10, 2022 $0.0357
-0.25%
$71.39 million $206,665
Dec 9, 2022 $0.0358
+4.12%
$71.57 million $330,183
Dec 8, 2022 $0.0344
+11.92%
$68.73 million $332,504
Dec 7, 2022 $0.0307
+8.64%
$61.41 million $206,329
Dec 6, 2022 $0.0283
-1.36%
$56.53 million $194,158
Dec 5, 2022 $0.0287
-4.43%
$57.31 million $240,876
Dec 4, 2022 $0.03
-6.24%
$59.97 million $292,359
Dec 3, 2022 $0.032
+0.32%
$63.96 million $282,414
Dec 2, 2022 $0.0319
-3.22%
$63.76 million $291,327
Dec 1, 2022 $0.0329
-5.75%
$65.88 million $283,410
Nov 30, 2022 $0.0349
+0.79%
$69.9 million $285,555
Nov 29, 2022 $0.0347
+1.92%
$69.34 million $288,110
Nov 28, 2022 $0.034
-2.10%
$68.04 million $259,763
Nov 27, 2022 $0.0348
-1.99%
$69.5 million $275,529
Nov 26, 2022 $0.0355
+0.22%
$70.91 million $273,672
Nov 25, 2022 $0.0354
+0.21%
$70.76 million $252,606
Nov 24, 2022 $0.0353
+1.78%
$70.61 million $263,562
Nov 23, 2022 $0.0347
+1.00%
$69.38 million $264,902
Nov 22, 2022 $0.0343
-0.23%
$68.69 million $247,989
Nov 21, 2022 $0.0344
-5.21%
$68.87 million $270,701
Nov 20, 2022 $0.0363
-3.69%
$72.65 million $289,870
Nov 19, 2022 $0.0377
+1.62%
$75.44 million $277,023
Nov 18, 2022 $0.0371
-2.92%
$74.24 million $318,808
Nov 17, 2022 $0.0382
-6.24%
$76.47 million $293,891
Nov 16, 2022 $0.0408
-6.01%
$81.55 million $260,284
Nov 15, 2022 $0.0434
+1.04%
$86.77 million $103,636
Nov 14, 2022 $0.0429
+1.42%
$85.87 million $93,598
Nov 13, 2022 $0.0423
-2.49%
$84.67 million $97,182
Nov 12, 2022 $0.0434
-3.28%
$86.8 million $99,415
Nov 11, 2022 $0.0448
-4.16%
$89.51 million $105,937
Nov 10, 2022 $0.0467
+7.46%
$93.39 million $185,157