Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.0162
+7.19%
$32.35 million $297,550
Feb 16, 2023 $0.0151
-1.20%
$30.18 million $257,909
Feb 15, 2023 $0.0153
+10.34%
$30.54 million $212,354
Feb 14, 2023 $0.0138
-0.16%
$27.66 million $255,437
Feb 13, 2023 $0.0139
-6.70%
$27.72 million $272,883
Feb 12, 2023 $0.0149
-0.06%
$29.71 million $266,459
Feb 11, 2023 $0.0149
-0.14%
$29.72 million $225,525
Feb 10, 2023 $0.0149
-4.32%
$29.76 million $296,233
Feb 9, 2023 $0.0156
-4.09%
$31.11 million $550,105
Feb 8, 2023 $0.0162
-0.61%
$32.43 million $316,968
Feb 7, 2023 $0.0163
+4.57%
$32.63 million $581,000
Feb 6, 2023 $0.0156
+1.52%
$31.22 million $570,457
Feb 5, 2023 $0.0154
-2.33%
$30.74 million $872,291
Feb 4, 2023 $0.0157
-0.97%
$31.46 million $654,739
Feb 3, 2023 $0.0159
+1.03%
$31.76 million $1.24 million
Feb 2, 2023 $0.0157
-3.03%
$31.43 million $869,522
Feb 1, 2023 $0.0162
-1.50%
$32.43 million $1.38 million
Jan 31, 2023 $0.0165
-3.99%
$32.91 million $695,365
Jan 30, 2023 $0.0171
-8.38%
$34.25 million $1.11 million
Jan 29, 2023 $0.0187
-0.87%
$37.37 million $993,305
Jan 28, 2023 $0.0189
-2.03%
$37.73 million $423,839
Jan 27, 2023 $0.0193
+14.07%
$38.57 million $552,425
Jan 26, 2023 $0.0169
+1.82%
$33.84 million $774,083
Jan 25, 2023 $0.0166
+2.42%
$33.21 million $802,998
Jan 24, 2023 $0.0162
-1.49%
$32.44 million $580,312
Jan 23, 2023 $0.0165
+1.29%
$32.93 million $626,361
Jan 22, 2023 $0.0162
-4.73%
$32.48 million $291,938
Jan 21, 2023 $0.017
-3.89%
$34.09 million $292,337
Jan 20, 2023 $0.0177
+5.65%
$35.47 million $300,320
Jan 19, 2023 $0.0168
-1.79%
$33.58 million $342,747
Jan 18, 2023 $0.0171
-5.44%
$34.19 million $285,625
Jan 17, 2023 $0.0181
+0.31%
$36.16 million $474,727
Jan 16, 2023 $0.018
-4.43%
$36.07 million $392,421
Jan 15, 2023 $0.0189
-3.24%
$37.73 million $314,875
Jan 14, 2023 $0.0195
+1.78%
$38.99 million $283,715
Jan 13, 2023 $0.0191
-1.30%
$38.3 million $262,117
Jan 12, 2023 $0.0194
+2.49%
$38.8 million $262,099
Jan 11, 2023 $0.0189
-2.19%
$37.83 million $202,107
Jan 10, 2023 $0.0193
+0.93%
$38.68 million $236,855
Jan 9, 2023 $0.0192
-3.90%
$38.33 million $249,912
Jan 8, 2023 $0.0199
-5.05%
$39.88 million $240,035
Jan 7, 2023 $0.021
-4.59%
$42 million $258,155
Jan 6, 2023 $0.022
-1.04%
$44.02 million $234,765
Jan 5, 2023 $0.0222
-1.60%
$44.49 million $306,935
Jan 4, 2023 $0.0226
+0.18%
$45.21 million $250,453
Jan 3, 2023 $0.0226
-6.63%
$45.13 million $270,194
Jan 2, 2023 $0.0242
-0.45%
$48.33 million $350,270
Jan 1, 2023 $0.0242
-1.02%
$48.44 million $247,305
Dec 31, 2022 $0.0245
-0.53%
$48.94 million $227,691
Dec 30, 2022 $0.0246
-9.46%
$49.2 million $259,303