Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.06 million
4:55 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.06 million
4:54 AM $ 0.0137
+0.00%
$ 27.42 million $ 20.06 million
4:53 AM $ 0.0137
-0.03%
$ 27.42 million $ 20.06 million
4:52 AM $ 0.0137
-0.05%
$ 27.42 million $ 20.07 million
4:51 AM $ 0.0137
-0.04%
$ 27.42 million $ 20.07 million
4:50 AM $ 0.0137
-0.02%
$ 27.42 million $ 20.1 million
4:49 AM $ 0.0137
-0.04%
$ 27.43 million $ 20.1 million
4:48 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.1 million
4:47 AM $ 0.0137
+0.07%
$ 27.43 million $ 20.1 million
4:46 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.09 million
4:45 AM $ 0.0137
+0.02%
$ 27.43 million $ 20.09 million
4:44 AM $ 0.0137
-0.07%
$ 27.43 million $ 20.11 million
4:43 AM $ 0.0137
+0.05%
$ 27.43 million $ 20.11 million
4:42 AM $ 0.0137
-0.07%
$ 27.43 million $ 20.11 million
4:41 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.12 million
4:40 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.12 million
4:39 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.2 million
4:38 AM $ 0.0137
+0.27%
$ 27.45 million $ 20.2 million
4:37 AM $ 0.0137
-0.23%
$ 27.45 million $ 20.2 million
4:36 AM $ 0.0137
-0.06%
$ 27.45 million $ 20.2 million
4:35 AM $ 0.0137
+0.03%
$ 27.45 million $ 20.2 million
4:34 AM $ 0.0137
+0.06%
$ 27.46 million $ 20.18 million
4:33 AM $ 0.0137
+0.01%
$ 27.46 million $ 20.18 million
4:32 AM $ 0.0137
+0.12%
$ 27.46 million $ 20.18 million
4:31 AM $ 0.0137
-0.05%
$ 27.46 million $ 20.17 million
4:30 AM $ 0.0137
-0.08%
$ 27.46 million $ 20.17 million
4:29 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.15 million
4:28 AM $ 0.0137
+0.00%
$ 27.45 million $ 20.15 million
4:27 AM $ 0.0137
-0.08%
$ 27.45 million $ 20.16 million
4:26 AM $ 0.0137
+0.04%
$ 27.45 million $ 20.16 million
4:25 AM $ 0.0137
-0.03%
$ 27.45 million $ 20.13 million
4:24 AM $ 0.0137
+0.00%
$ 27.46 million $ 20.13 million
4:23 AM $ 0.0137
+0.00%
$ 27.46 million $ 20.14 million
4:22 AM $ 0.0137
-0.05%
$ 27.46 million $ 20.14 million
4:21 AM $ 0.0137
-0.05%
$ 27.46 million $ 20.14 million
4:20 AM $ 0.0137
-0.03%
$ 27.46 million $ 20.14 million
4:19 AM $ 0.0137
+0.00%
$ 27.47 million $ 20.11 million
4:18 AM $ 0.0137
+0.01%
$ 27.47 million $ 20.11 million
4:17 AM $ 0.0137
+0.06%
$ 27.47 million $ 20.11 million
4:16 AM $ 0.0137
+0.00%
$ 27.47 million $ 20.11 million
4:15 AM $ 0.0137
+0.03%
$ 27.47 million $ 20.11 million
4:14 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.08 million
4:13 AM $ 0.0137
-0.07%
$ 27.48 million $ 20.08 million
4:12 AM $ 0.0138
+0.06%
$ 27.48 million $ 20.08 million
4:11 AM $ 0.0137
+0.04%
$ 27.48 million $ 20.09 million
4:10 AM $ 0.0137
-0.19%
$ 27.48 million $ 20.09 million
4:09 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million
4:08 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million
4:07 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million