Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0018
+3.29%
$3.6 million $634,738
May 27, 2023 $0.00176
+2.95%
$3.51 million $431,973
May 26, 2023 $0.00171
+19.86%
$3.41 million $529,862
May 25, 2023 $0.00142
-7.23%
$2.83 million $726,786
May 24, 2023 $0.00153
-13.24%
$3.06 million $791,174
May 23, 2023 $0.00176
+8.80%
$3.52 million $567,174
May 22, 2023 $0.0016
+18.52%
$3.21 million $244,532
May 21, 2023 $0.00136
+3.83%
$2.71 million $1.19 million
May 20, 2023 $0.00131
+15.64%
$2.61 million $1.03 million
May 19, 2023 $0.00113
-9.03%
$2.26 million $691,763
May 18, 2023 $0.00124
-7.28%
$2.48 million $1.04 million
May 17, 2023 $0.00134
+12.86%
$2.68 million $1.17 million
May 16, 2023 $0.0012
+8.23%
$2.39 million $1.18 million
May 15, 2023 $0.00109
-3.17%
$2.18 million $1.13 million
May 14, 2023 $0.00112
+5.41%
$2.24 million $1.18 million
May 13, 2023 $0.00108
+1.33%
$2.17 million $1.07 million
May 12, 2023 $0.00108
+1.85%
$2.16 million $1.1 million
May 11, 2023 $0.00106
+0.57%
$2.12 million $816,989
May 10, 2023 $0.00105
-7.26%
$2.11 million $1.03 million
May 9, 2023 $0.00114
+1.28%
$2.28 million $746,635
May 8, 2023 $0.00112
-16.92%
$2.24 million $1.03 million
May 7, 2023 $0.00134
-3.26%
$2.69 million $1.1 million
May 6, 2023 $0.00139
-2.93%
$2.78 million $701,016
May 5, 2023 $0.00145
-5.15%
$2.91 million $855,070
May 4, 2023 $0.00153
-8.48%
$3.06 million $558,655
May 3, 2023 $0.00167
+3.37%
$3.35 million $628,444
May 2, 2023 $0.00162
+2.98%
$3.24 million $350,747
May 1, 2023 $0.00157
-0.64%
$3.14 million $468,354
Apr 30, 2023 $0.00158
-1.64%
$3.16 million $389,674
Apr 29, 2023 $0.0016
-4.09%
$3.21 million $744,578
Apr 28, 2023 $0.00168
-1.99%
$3.35 million $957,036
Apr 27, 2023 $0.00171
+7.68%
$3.42 million $1.04 million
Apr 26, 2023 $0.00159
-7.29%
$3.18 million $1.08 million
Apr 25, 2023 $0.00171
+1.09%
$3.42 million $826,102
Apr 24, 2023 $0.00169
-5.17%
$3.39 million $1.12 million
Apr 23, 2023 $0.00179
-14.20%
$3.57 million $1.04 million
Apr 22, 2023 $0.00208
-4.79%
$4.16 million $1.18 million
Apr 21, 2023 $0.00219
+3.97%
$4.37 million $1.4 million
Apr 20, 2023 $0.00211
-7.34%
$4.22 million $947,867
Apr 19, 2023 $0.00228
-2.31%
$4.55 million $4.79 million
Apr 18, 2023 $0.00233
-1.24%
$4.66 million $11.37 million
Apr 17, 2023 $0.00237
-8.30%
$4.74 million $1.12 million
Apr 16, 2023 $0.00258
-11.34%
$5.16 million $1.53 million
Apr 15, 2023 $0.00292
+34.67%
$5.84 million $2.19 million
Apr 14, 2023 $0.00217
+12.83%
$4.33 million $1.42 million
Apr 13, 2023 $0.00192
+3.30%
$3.84 million $1.48 million
Apr 12, 2023 $0.00185
+2.07%
$3.7 million $1.07 million
Apr 11, 2023 $0.00181
-2.75%
$3.63 million $777,048
Apr 10, 2023 $0.00186
-4.12%
$3.73 million $566,235
Apr 9, 2023 $0.00195
+3.02%
$3.9 million $893,212