Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00751
+0.30%
$ 15.03 million $ 8.96 million
May 4, 3 PM $ 0.00749
-1.23%
$ 14.99 million $ 9.05 million
May 4, 2 PM $ 0.00759
+1.31%
$ 15.17 million $ 8.69 million
May 4, 1 PM $ 0.00749
-0.09%
$ 14.98 million $ 8.31 million
May 4, 12 PM $ 0.0075
-0.46%
$ 14.99 million $ 8.14 million
May 4, 11 AM $ 0.00753
+2.12%
$ 15.06 million $ 8.09 million
May 4, 10 AM $ 0.00738
-1.83%
$ 14.75 million $ 7.76 million
May 4, 9 AM $ 0.00751
+0.08%
$ 15.03 million $ 6.95 million
May 4, 8 AM $ 0.00751
-0.04%
$ 15.02 million $ 6.87 million
May 4, 7 AM $ 0.00752
+0.05%
$ 15.03 million $ 6.89 million
May 4, 6 AM $ 0.00751
+0.01%
$ 15.02 million $ 7.02 million
May 4, 5 AM $ 0.00751
-0.45%
$ 15.02 million $ 6.88 million
May 4, 4 AM $ 0.00754
-0.06%
$ 15.09 million $ 6.75 million
May 4, 3 AM $ 0.00755
-0.30%
$ 15.09 million $ 6.59 million
May 4, 2 AM $ 0.00757
+0.56%
$ 15.14 million $ 6.44 million
May 4, 1 AM $ 0.00753
+1.18%
$ 15.05 million $ 5.89 million
May 4, 12 AM $ 0.00744
-0.80%
$ 14.88 million $ 5.69 million
May 3, 11 PM $ 0.0075
-0.68%
$ 15 million $ 5.72 million
May 3, 10 PM $ 0.00755
+0.90%
$ 15.1 million $ 5.63 million
May 3, 9 PM $ 0.00748
-0.49%
$ 14.97 million $ 5.44 million
May 3, 8 PM $ 0.00752
+0.22%
$ 15.04 million $ 5.57 million
May 3, 7 PM $ 0.0075
-0.18%
$ 15.01 million $ 5.4 million
May 3, 6 PM $ 0.00752
-0.19%
$ 15.03 million $ 5.54 million
May 3, 5 PM $ 0.00753
-0.19%
$ 15.06 million $ 5.68 million
May 3, 4 PM $ 0.00755
+0.05%
$ 15.09 million $ 5.69 million
May 3, 3 PM $ 0.00754
-0.11%
$ 15.09 million $ 5.61 million
May 3, 2 PM $ 0.00756
-0.12%
$ 15.11 million $ 5.47 million
May 3, 1 PM $ 0.00756
-0.02%
$ 15.13 million $ 5.36 million
May 3, 12 PM $ 0.00756
+0.12%
$ 15.13 million $ 5.34 million
May 3, 11 AM $ 0.00755
-0.18%
$ 15.11 million $ 5.3 million
May 3, 10 AM $ 0.00757
+0.16%
$ 15.14 million $ 5.28 million
May 3, 9 AM $ 0.00756
+0.01%
$ 15.11 million $ 5.23 million
May 3, 8 AM $ 0.00756
-0.37%
$ 15.12 million $ 5.14 million
May 3, 7 AM $ 0.00759
+0.06%
$ 15.17 million $ 5.05 million
May 3, 6 AM $ 0.00758
-0.38%
$ 15.16 million $ 4.82 million
May 3, 5 AM $ 0.00761
+0.09%
$ 15.22 million $ 4.68 million
May 3, 4 AM $ 0.0076
-0.09%
$ 15.21 million $ 4.62 million
May 3, 3 AM $ 0.00761
-0.22%
$ 15.22 million $ 4.49 million
May 3, 2 AM $ 0.00763
-0.23%
$ 15.26 million $ 4.41 million
May 3, 1 AM $ 0.00765
-0.11%
$ 15.29 million $ 4.44 million
May 3, 12 AM $ 0.00766
+0.19%
$ 15.31 million $ 4.42 million
May 2, 11 PM $ 0.00765
-0.57%
$ 15.31 million $ 4.28 million
May 2, 10 PM $ 0.00771
-0.33%
$ 15.41 million $ 4.31 million
May 2, 9 PM $ 0.00773
+1.32%
$ 15.46 million $ 4.5 million
May 2, 8 PM $ 0.00763
-0.15%
$ 15.26 million $ 4.49 million
May 2, 7 PM $ 0.00764
+0.12%
$ 15.29 million $ 4.59 million
May 2, 6 PM $ 0.00763
-0.17%
$ 15.27 million $ 4.49 million
May 2, 5 PM $ 0.00765
+0.03%
$ 15.29 million $ 4.54 million
May 2, 4 PM $ 0.00764
-0.76%
$ 15.29 million $ 4.66 million
May 2, 3 PM $ 0.0077
-0.02%
$ 15.4 million $ 4.77 million