Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0137
+0.04%
$ 27.48 million $ 20.09 million
4:10 AM $ 0.0137
-0.19%
$ 27.48 million $ 20.09 million
4:09 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million
4:08 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million
4:07 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.11 million
4:06 AM $ 0.0137
-0.05%
$ 27.49 million $ 20.12 million
4:05 AM $ 0.0138
+0.27%
$ 27.49 million $ 20.12 million
4:04 AM $ 0.0137
-0.22%
$ 27.43 million $ 20.11 million
4:03 AM $ 0.0137
+0.02%
$ 27.43 million $ 20.12 million
4:02 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.13 million
4:01 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.13 million
4:00 AM $ 0.0137
-0.01%
$ 27.43 million $ 20.14 million
3:59 AM $ 0.0137
-0.07%
$ 27.48 million $ 20.07 million
3:58 AM $ 0.0137
+0.02%
$ 27.48 million $ 20.08 million
3:57 AM $ 0.0137
+0.20%
$ 27.48 million $ 20.08 million
3:56 AM $ 0.0137
-0.21%
$ 27.48 million $ 20.09 million
3:55 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.09 million
3:54 AM $ 0.0137
+0.01%
$ 27.49 million $ 20.11 million
3:53 AM $ 0.0137
-0.02%
$ 27.49 million $ 20.11 million
3:52 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.12 million
3:51 AM $ 0.0137
-0.01%
$ 27.49 million $ 20.13 million
3:50 AM $ 0.0137
+0.01%
$ 27.49 million $ 20.14 million
3:49 AM $ 0.0137
+0.02%
$ 27.49 million $ 20.13 million
3:48 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.14 million
3:47 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.15 million
3:46 AM $ 0.0137
-0.03%
$ 27.49 million $ 20.17 million
3:45 AM $ 0.0137
+0.01%
$ 27.49 million $ 20.15 million
3:44 AM $ 0.0137
+0.01%
$ 27.49 million $ 20.17 million
3:43 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.17 million
3:42 AM $ 0.0137
-0.01%
$ 27.49 million $ 20.18 million
3:41 AM $ 0.0137
+0.01%
$ 27.49 million $ 20.18 million
3:40 AM $ 0.0137
-0.01%
$ 27.49 million $ 20.18 million
3:39 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.18 million
3:38 AM $ 0.0137
+0.00%
$ 27.49 million $ 20.19 million
3:37 AM $ 0.0137
+0.08%
$ 27.49 million $ 20.19 million
3:36 AM $ 0.0137
+0.15%
$ 27.49 million $ 20.19 million
3:35 AM $ 0.0137
-0.18%
$ 27.49 million $ 20.2 million
3:34 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.16 million
3:33 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.17 million
3:32 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.18 million
3:31 AM $ 0.0137
-0.04%
$ 27.48 million $ 20.19 million
3:30 AM $ 0.0137
+0.02%
$ 27.48 million $ 20.2 million
3:29 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.2 million
3:28 AM $ 0.0137
-0.03%
$ 27.48 million $ 20.21 million
3:27 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.21 million
3:26 AM $ 0.0137
+0.00%
$ 27.48 million $ 20.22 million
3:25 AM $ 0.0137
+0.13%
$ 27.48 million $ 20.21 million
3:24 AM $ 0.0137
+0.00%
$ 27.46 million $ 20.18 million
3:23 AM $ 0.0137
+0.03%
$ 27.46 million $ 20.19 million
3:22 AM $ 0.0137
+0.17%
$ 27.46 million $ 20.2 million