Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00753
+0.06%
$ 15.05 million $ 9.37 million
May 12, 6 PM $ 0.00752
+0.15%
$ 15.05 million $ 9.42 million
May 12, 5 PM $ 0.00751
-0.25%
$ 15.02 million $ 9.24 million
May 12, 4 PM $ 0.00753
+0.67%
$ 15.06 million $ 9.36 million
May 12, 3 PM $ 0.00748
-0.42%
$ 14.96 million $ 9.48 million
May 12, 2 PM $ 0.00751
-0.27%
$ 15.02 million $ 9.58 million
May 12, 1 PM $ 0.00753
+0.31%
$ 15.06 million $ 9.83 million
May 12, 12 PM $ 0.00751
-0.21%
$ 15.02 million $ 9.81 million
May 12, 11 AM $ 0.00752
-0.07%
$ 15.05 million $ 9.75 million
May 12, 10 AM $ 0.00753
-0.10%
$ 15.06 million $ 10.02 million
May 12, 9 AM $ 0.00754
+0.20%
$ 15.08 million $ 10.22 million
May 12, 8 AM $ 0.00752
-0.11%
$ 15.05 million $ 10.74 million
May 12, 7 AM $ 0.00753
-0.11%
$ 15.06 million $ 11.25 million
May 12, 6 AM $ 0.00754
+0.22%
$ 15.08 million $ 11.48 million
May 12, 5 AM $ 0.00752
+0.03%
$ 15.05 million $ 11.46 million
May 12, 4 AM $ 0.00752
-0.06%
$ 15.04 million $ 11.4 million
May 12, 3 AM $ 0.00753
+0.01%
$ 15.05 million $ 11.23 million
May 12, 2 AM $ 0.00753
-0.11%
$ 15.05 million $ 11.03 million
May 12, 1 AM $ 0.00753
-0.05%
$ 15.07 million $ 10.67 million
May 12, 12 AM $ 0.00754
+0.26%
$ 15.07 million $ 10.81 million
May 11, 11 PM $ 0.00752
-0.01%
$ 15.03 million $ 11.33 million
May 11, 10 PM $ 0.00752
-0.04%
$ 15.04 million $ 11.81 million
May 11, 9 PM $ 0.00752
-0.05%
$ 15.04 million $ 12.14 million
May 11, 8 PM $ 0.00752
+0.05%
$ 15.05 million $ 12.41 million
May 11, 7 PM $ 0.00752
-0.04%
$ 15.04 million $ 12.35 million
May 11, 6 PM $ 0.00752
-0.16%
$ 15.05 million $ 12.39 million
May 11, 5 PM $ 0.00753
-0.22%
$ 15.06 million $ 12.32 million
May 11, 4 PM $ 0.00755
+0.15%
$ 15.1 million $ 12.15 million
May 11, 3 PM $ 0.00754
+0.42%
$ 15.07 million $ 12.07 million
May 11, 2 PM $ 0.00751
-0.16%
$ 15.01 million $ 12.18 million
May 11, 1 PM $ 0.00752
-0.23%
$ 15.04 million $ 11.99 million
May 11, 12 PM $ 0.00754
+0.10%
$ 15.07 million $ 11.96 million
May 11, 11 AM $ 0.00753
-0.15%
$ 15.06 million $ 11.98 million
May 11, 10 AM $ 0.00754
+0.05%
$ 15.08 million $ 11.95 million
May 11, 9 AM $ 0.00754
+0.00%
$ 15.07 million $ 11.97 million
May 11, 8 AM $ 0.00754
-0.20%
$ 15.07 million $ 11.53 million
May 11, 7 AM $ 0.00755
-0.11%
$ 15.1 million $ 11.13 million
May 11, 6 AM $ 0.00756
-0.10%
$ 15.12 million $ 11.11 million
May 11, 5 AM $ 0.00757
+0.17%
$ 15.13 million $ 11.46 million
May 11, 4 AM $ 0.00755
+0.01%
$ 15.1 million $ 11.6 million
May 11, 3 AM $ 0.00755
-0.29%
$ 15.1 million $ 11.58 million
May 11, 2 AM $ 0.00757
-0.17%
$ 15.15 million $ 11.29 million
May 11, 1 AM $ 0.00759
+0.13%
$ 15.17 million $ 11 million
May 11, 12 AM $ 0.00758
-0.78%
$ 15.15 million $ 10.85 million
May 10, 11 PM $ 0.00764
-0.09%
$ 15.27 million $ 10.39 million
May 10, 10 PM $ 0.00764
+1.11%
$ 15.29 million $ 10 million
May 10, 9 PM $ 0.00756
+0.17%
$ 15.12 million $ 9.66 million
May 10, 8 PM $ 0.00755
-0.75%
$ 15.09 million $ 9.44 million
May 10, 7 PM $ 0.0076
+0.01%
$ 15.21 million $ 9.37 million
May 10, 6 PM $ 0.0076
-0.35%
$ 15.21 million $ 9.25 million