Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0016
+2.72%
$3.19 million $1.48 million
Feb 1, 2024 $0.00155
+3.42%
$3.11 million $1.44 million
Jan 31, 2024 $0.00151
-1.20%
$3.02 million $1.41 million
Jan 30, 2024 $0.00153
-3.95%
$3.06 million $1.65 million
Jan 29, 2024 $0.00159
-3.47%
$3.19 million $1.18 million
Jan 28, 2024 $0.00165
-7.50%
$3.3 million $1.02 million
Jan 27, 2024 $0.00178
-3.09%
$3.56 million $1.44 million
Jan 26, 2024 $0.00184
+2.05%
$3.68 million $2.02 million
Jan 25, 2024 $0.0018
-10.02%
$3.6 million $2.23 million
Jan 24, 2024 $0.002
+17.15%
$4 million $2.9 million
Jan 23, 2024 $0.00171
-8.04%
$3.42 million $2.87 million
Jan 22, 2024 $0.00186
-11.57%
$3.72 million $3.42 million
Jan 21, 2024 $0.0021
+0.52%
$4.21 million $4.95 million
Jan 20, 2024 $0.00209
+36.55%
$4.18 million $4.27 million
Jan 19, 2024 $0.00153
-16.37%
$3.06 million $3.51 million
Jan 18, 2024 $0.00183
-13.45%
$3.66 million $6.83 million
Jan 17, 2024 $0.00211
-8.23%
$4.22 million $8.97 million
Jan 16, 2024 $0.0023
+5.38%
$4.6 million $7.72 million
Jan 15, 2024 $0.00218
-7.22%
$4.36 million $9.02 million
Jan 14, 2024 $0.00235
-7.07%
$4.71 million $9.49 million
Jan 13, 2024 $0.00252
+0.16%
$5.04 million $10.35 million
Jan 12, 2024 $0.00251
+0.74%
$5.03 million $10.23 million
Jan 11, 2024 $0.0025
+17.59%
$4.99 million $22.8 million
Jan 10, 2024 $0.00213
-12.20%
$4.25 million $3.31 million
Jan 9, 2024 $0.00242
-9.76%
$4.85 million $2.95 million
Jan 8, 2024 $0.00269
-19.15%
$5.37 million $2.69 million
Jan 7, 2024 $0.00332
-14.17%
$6.65 million $2.81 million
Jan 6, 2024 $0.00387
-5.10%
$7.75 million $5.14 million
Jan 5, 2024 $0.00408
+0.21%
$8.16 million $4.94 million
Jan 4, 2024 $0.00407
+2.26%
$8.15 million $4.75 million
Jan 3, 2024 $0.00399
-4.48%
$7.97 million $4.89 million
Jan 2, 2024 $0.00417
+1.11%
$8.34 million $4.38 million
Jan 1, 2024 $0.00413
-11.69%
$8.25 million $2.49 million
Dec 31, 2023 $0.00467
-2.61%
$9.34 million $2.17 million
Dec 30, 2023 $0.0048
-4.43%
$9.59 million $2.46 million
Dec 29, 2023 $0.00502
+12.90%
$10.04 million $2.76 million
Dec 28, 2023 $0.00445
+4.85%
$8.89 million $2.46 million
Dec 27, 2023 $0.00423
-3.06%
$8.45 million $2.65 million
Dec 26, 2023 $0.00436
-1.35%
$8.72 million $2.67 million
Dec 25, 2023 $0.00442
-5.61%
$8.84 million $2.65 million
Dec 24, 2023 $0.00469
-9.28%
$9.37 million $2.52 million
Dec 23, 2023 $0.00517
-7.27%
$10.33 million $2.45 million
Dec 22, 2023 $0.00557
-0.62%
$11.14 million $2.41 million
Dec 21, 2023 $0.0056
+3.91%
$11.21 million $2.68 million
Dec 20, 2023 $0.00538
-3.18%
$10.76 million $2.88 million
Dec 19, 2023 $0.00556
-6.39%
$11.12 million $8.67 million
Dec 18, 2023 $0.00594
-6.25%
$11.87 million $7.33 million
Dec 17, 2023 $0.00633
+0.82%
$12.67 million $5.66 million
Dec 16, 2023 $0.00628
+13.36%
$12.56 million $21.1 million
Dec 15, 2023 $0.00554
-16.38%
$11.08 million $4.11 million