Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0137
+0.00%
$ 27.46 million $ 20.45 million
2:16 AM $ 0.0137
+0.03%
$ 27.46 million $ 20.46 million
2:15 AM $ 0.0137
+0.23%
$ 27.46 million $ 20.46 million
2:14 AM $ 0.0137
-0.22%
$ 27.4 million $ 20.45 million
2:13 AM $ 0.0137
+0.04%
$ 27.4 million $ 20.45 million
2:12 AM $ 0.0137
+0.00%
$ 27.4 million $ 20.44 million
2:11 AM $ 0.0137
+0.07%
$ 27.4 million $ 20.44 million
2:10 AM $ 0.0137
+0.04%
$ 27.4 million $ 20.45 million
2:09 AM $ 0.0137
-0.14%
$ 27.44 million $ 20.44 million
2:08 AM $ 0.0137
+0.00%
$ 27.44 million $ 20.44 million
2:07 AM $ 0.0137
-0.03%
$ 27.44 million $ 20.43 million
2:06 AM $ 0.0137
-0.05%
$ 27.44 million $ 20.43 million
2:05 AM $ 0.0137
+0.01%
$ 27.44 million $ 20.42 million
2:04 AM $ 0.0137
+0.03%
$ 27.48 million $ 20.42 million
2:03 AM $ 0.0137
+0.06%
$ 27.48 million $ 20.42 million
2:02 AM $ 0.0137
+0.05%
$ 27.48 million $ 20.42 million
2:01 AM $ 0.0137
-0.01%
$ 27.48 million $ 20.42 million
2:00 AM $ 0.0137
+0.12%
$ 27.48 million $ 20.43 million
1:59 AM $ 0.0137
-0.20%
$ 27.43 million $ 20.46 million
1:58 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.46 million
1:57 AM $ 0.0137
+0.00%
$ 27.43 million $ 20.46 million
1:56 AM $ 0.0137
-0.08%
$ 27.43 million $ 20.46 million
1:55 AM $ 0.0138
+0.21%
$ 27.43 million $ 20.48 million
1:54 AM $ 0.0137
-0.03%
$ 27.44 million $ 20.48 million
1:53 AM $ 0.0137
-0.27%
$ 27.44 million $ 20.48 million
1:52 AM $ 0.0138
-0.01%
$ 27.44 million $ 20.48 million
1:51 AM $ 0.0138
+0.06%
$ 27.44 million $ 20.48 million
1:50 AM $ 0.0138
+0.01%
$ 27.44 million $ 20.48 million
1:49 AM $ 0.0138
+0.22%
$ 27.53 million $ 20.49 million
1:48 AM $ 0.0137
+0.16%
$ 27.53 million $ 20.48 million
1:47 AM $ 0.0137
-0.22%
$ 27.53 million $ 20.48 million
1:46 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.49 million
1:45 AM $ 0.0138
-0.02%
$ 27.53 million $ 20.5 million
1:44 AM $ 0.0138
+0.00%
$ 27.52 million $ 20.51 million
1:43 AM $ 0.0138
-0.06%
$ 27.52 million $ 20.51 million
1:42 AM $ 0.0138
-0.06%
$ 27.52 million $ 20.52 million
1:41 AM $ 0.0138
-0.05%
$ 27.52 million $ 20.51 million
1:40 AM $ 0.0138
-0.04%
$ 27.52 million $ 20.52 million
1:39 AM $ 0.0138
-0.07%
$ 27.5 million $ 20.52 million
1:38 AM $ 0.0138
+0.07%
$ 27.5 million $ 20.52 million
1:37 AM $ 0.0138
+0.00%
$ 27.5 million $ 20.53 million
1:36 AM $ 0.0138
+0.25%
$ 27.5 million $ 20.53 million
1:35 AM $ 0.0137
-0.01%
$ 27.5 million $ 20.54 million
1:34 AM $ 0.0137
-0.01%
$ 27.46 million $ 20.54 million
1:33 AM $ 0.0137
-0.19%
$ 27.46 million $ 20.55 million
1:32 AM $ 0.0138
+0.03%
$ 27.46 million $ 20.55 million
1:31 AM $ 0.0138
+0.27%
$ 27.46 million $ 20.55 million
1:30 AM $ 0.0137
-0.22%
$ 27.46 million $ 20.56 million
1:29 AM $ 0.0138
+0.04%
$ 27.53 million $ 20.56 million
1:28 AM $ 0.0138
+0.03%
$ 27.53 million $ 20.57 million