Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000677
+0.44%
$1.35 million $986,941
Aug 19, 2024 $0.000674
+1.39%
$1.35 million $1.07 million
Aug 18, 2024 $0.000665
+4.88%
$1.33 million $974,696
Aug 17, 2024 $0.000634
+1.55%
$1.27 million $947,519
Aug 16, 2024 $0.000625
-9.66%
$1.25 million $1.2 million
Aug 15, 2024 $0.000691
-2.08%
$1.38 million $1.26 million
Aug 14, 2024 $0.000706
+0.01%
$1.41 million $1.23 million
Aug 13, 2024 $0.000706
-4.38%
$1.41 million $1.23 million
Aug 12, 2024 $0.000738
+3.77%
$1.48 million $1.29 million
Aug 11, 2024 $0.000711
-7.12%
$1.42 million $1.12 million
Aug 10, 2024 $0.000765
-6.50%
$1.53 million $1.15 million
Aug 9, 2024 $0.000819
+6.31%
$1.64 million $1.34 million
Aug 8, 2024 $0.000862
+3.49%
$1.72 million $1.23 million
Aug 7, 2024 $0.000833
-3.63%
$1.67 million $1.33 million
Aug 6, 2024 $0.000864
+2.31%
$1.73 million $1.54 million
Aug 5, 2024 $0.000846
-5.16%
$1.69 million $2.17 million
Aug 4, 2024 $0.000893
-3.73%
$1.79 million $1.25 million
Aug 3, 2024 $0.000924
+0.32%
$1.85 million $1.32 million
Aug 2, 2024 $0.000921
-1.75%
$1.84 million $1.34 million
Aug 1, 2024 $0.000938
+1.58%
$1.88 million $52,280
Jul 31, 2024 $0.000924
-1.05%
$1.85 million $1.17 million
Jul 30, 2024 $0.000934
-6.35%
$1.87 million $1.23 million
Jul 29, 2024 $0.000997
-2.11%
$1.99 million $54,953
Jul 28, 2024 $0.00102
+2.25%
$2.04 million $149,514
Jul 27, 2024 $0.000997
+2.22%
$1.99 million $138,366
Jul 26, 2024 $0.000975
+3.29%
$1.95 million $153,629
Jul 25, 2024 $0.000947
-0.33%
$1.89 million $1.6 million
Jul 24, 2024 $0.000949
-5.58%
$1.9 million $1.41 million
Jul 23, 2024 $0.001
+0.16%
$2 million $1.44 million
Jul 22, 2024 $0.001
-0.06%
$2 million $1.39 million
Jul 21, 2024 $0.00101
+2.20%
$2.01 million $1.16 million
Jul 20, 2024 $0.000984
-0.73%
$1.97 million $1.23 million
Jul 19, 2024 $0.000991
+1.40%
$1.98 million $1.22 million
Jul 18, 2024 $0.000979
+1.67%
$1.96 million $1.21 million
Jul 17, 2024 $0.000963
-6.49%
$1.93 million $1.24 million
Jul 16, 2024 $0.00103
+0.79%
$2.06 million $1.35 million
Jul 15, 2024 $0.00102
+2.15%
$2.04 million $1.27 million
Jul 14, 2024 $0.001
-1.59%
$2 million $1.08 million
Jul 13, 2024 $0.00102
+1.46%
$2.03 million $1.09 million
Jul 12, 2024 $0.000999
+2.93%
$2 million $1.18 million
Jul 11, 2024 $0.000971
-4.01%
$1.94 million $1.17 million
Jul 10, 2024 $0.00101
-1.56%
$2.02 million $1.16 million
Jul 9, 2024 $0.00103
+5.91%
$2.05 million $1.03 million
Jul 8, 2024 $0.000969
+0.75%
$1.94 million $1.22 million
Jul 7, 2024 $0.000962
-7.50%
$1.92 million $1.1 million
Jul 6, 2024 $0.00104
+5.02%
$2.08 million $1.04 million
Jul 5, 2024 $0.000991
-23.98%
$1.98 million $1.37 million
Jul 4, 2024 $0.000995
-11.76%
$1.99 million $1.29 million
Jul 3, 2024 $0.00113
+8.77%
$2.26 million $1.13 million
Jul 2, 2024 $0.00104
-2.05%
$2.07 million $1.04 million