Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.000792
+0.29%
$1.58 million $879,015
Oct 8, 2024 $0.000789
+2.34%
$1.58 million $927,246
Oct 7, 2024 $0.000771
-1.92%
$1.54 million $934,828
Oct 6, 2024 $0.000786
+0.68%
$1.57 million $680,005
Oct 5, 2024 $0.000781
+0.07%
$1.56 million $734,077
Oct 4, 2024 $0.000781
+4.66%
$1.56 million $874,098
Oct 3, 2024 $0.000746
-7.03%
$1.49 million $1 million
Oct 2, 2024 $0.000803
+7.58%
$1.61 million $1.15 million
Oct 1, 2024 $0.000746
+8.90%
$1.49 million $1.12 million
Sep 30, 2024 $0.000684
-8.18%
$1.37 million $1.05 million
Sep 29, 2024 $0.000743
-9.00%
$1.49 million $1.04 million
Sep 28, 2024 $0.00081
+0.67%
$1.62 million $775,812
Sep 27, 2024 $0.000804
+29.60%
$1.61 million $985,236
Sep 26, 2024 $0.00062
+2.24%
$1.24 million $998,560
Sep 25, 2024 $0.000615
+0.56%
$1.23 million $1.12 million
Sep 24, 2024 $0.000611
-0.07%
$1.22 million $929,118
Sep 23, 2024 $0.000612
-2.85%
$1.22 million $1.08 million
Sep 22, 2024 $0.000631
+2.73%
$1.26 million $785,115
Sep 21, 2024 $0.000602
-3.92%
$1.2 million $934,332
Sep 20, 2024 $0.000626
-5.67%
$1.25 million $790,485
Sep 19, 2024 $0.000664
+4.60%
$1.33 million $952,990
Sep 18, 2024 $0.000637
-1.20%
$1.27 million $933,454
Sep 17, 2024 $0.000645
+0.59%
$1.29 million $706,421
Sep 16, 2024 $0.000643
-2.13%
$1.29 million $730,542
Sep 15, 2024 $0.000657
+0.63%
$1.31 million $61,186
Sep 14, 2024 $0.000653
+1.43%
$1.31 million $715,114
Sep 13, 2024 $0.000644
-2.06%
$1.29 million $871,654
Sep 12, 2024 $0.000658
-23.37%
$1.32 million $797,295
Sep 11, 2024 $0.000858
+17.04%
$1.72 million $1.28 million
Sep 10, 2024 $0.000733
+11.62%
$1.47 million $1.45 million
Sep 9, 2024 $0.000657
+7.72%
$1.31 million $1.03 million
Sep 8, 2024 $0.00061
-0.56%
$1.22 million $1.01 million
Sep 7, 2024 $0.000613
+2.65%
$1.23 million $1.32 million
Sep 6, 2024 $0.000597
-10.57%
$1.19 million $1.39 million
Sep 5, 2024 $0.00067
+0.50%
$1.34 million $996,445
Sep 4, 2024 $0.00064
-4.80%
$1.28 million $1.41 million
Sep 3, 2024 $0.000673
-5.67%
$1.35 million $893,068
Sep 2, 2024 $0.000713
+0.66%
$1.43 million $989,545
Sep 1, 2024 $0.000708
-0.79%
$1.42 million $785,506
Aug 31, 2024 $0.000713
+43.68%
$1.43 million $851,279
Aug 30, 2024 $0.000655
-2.77%
$1.31 million $1.39 million
Aug 29, 2024 $0.000673
+6.62%
$1.35 million $1.08 million
Aug 28, 2024 $0.000632
-7.57%
$1.26 million $1.59 million
Aug 27, 2024 $0.000684
-5.98%
$1.37 million $1.42 million
Aug 26, 2024 $0.000729
-6.01%
$1.46 million $1.11 million
Aug 25, 2024 $0.000774
-0.95%
$1.55 million $1.08 million
Aug 24, 2024 $0.000783
+12.45%
$1.57 million $1.19 million
Aug 23, 2024 $0.000696
-1.46%
$1.39 million $1.3 million
Aug 22, 2024 $0.000707
+7.89%
$1.41 million $1.02 million
Aug 21, 2024 $0.000655
-3.26%
$1.31 million $1.36 million