Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.017
-0.07%
$34 million $9.75 million
Sep 5, 5 PM $0.017
-0.06%
$34.02 million $9.88 million
Sep 5, 4 PM $0.017
+1.43%
$34.04 million $9.86 million
Sep 5, 3 PM $0.0168
+2.17%
$33.56 million $9.72 million
Sep 5, 2 PM $0.0164
+0.02%
$32.85 million $9.97 million
Sep 5, 1 PM $0.0164
-0.04%
$32.84 million $10.48 million
Sep 5, 12 PM $0.0164
+0.01%
$32.85 million $10.87 million
Sep 5, 11 AM $0.0164
-0.02%
$32.85 million $10.92 million
Sep 5, 10 AM $0.0164
-0.03%
$32.86 million $11.16 million
Sep 5, 9 AM $0.0164
+0.01%
$32.87 million $11.86 million
Sep 5, 8 AM $0.0164
+0.00%
$32.86 million $12.21 million
Sep 5, 7 AM $0.0164
-0.01%
$32.86 million $12.13 million
Sep 5, 6 AM $0.0164
+0.11%
$32.87 million $12.16 million
Sep 5, 5 AM $0.0164
-0.04%
$32.83 million $11.89 million
Sep 5, 4 AM $0.0164
-0.10%
$32.84 million $11.02 million
Sep 5, 3 AM $0.0164
+0.00%
$32.87 million $10.66 million
Sep 5, 2 AM $0.0164
+0.02%
$32.87 million $10.2 million
Sep 5, 1 AM $0.0164
+0.00%
$32.87 million $9.82 million
Sep 5, 12 AM $0.0164
-0.88%
$32.87 million $9.82 million
Sep 4, 11 PM $0.0166
+0.05%
$33.16 million $10.08 million
Sep 4, 10 PM $0.0166
-0.01%
$33.15 million $10.07 million
Sep 4, 9 PM $0.0166
-0.01%
$33.15 million $9.93 million
Sep 4, 8 PM $0.0166
-0.04%
$33.15 million $9.82 million
Sep 4, 7 PM $0.0166
+0.04%
$33.16 million $9.86 million
Sep 4, 6 PM $0.0166
+0.01%
$33.15 million $9.67 million
Sep 4, 5 PM $0.0166
-0.08%
$33.15 million $9.54 million
Sep 4, 4 PM $0.0166
+0.04%
$33.18 million $9.92 million
Sep 4, 3 PM $0.0166
-0.02%
$33.16 million $10 million
Sep 4, 2 PM $0.0166
-0.13%
$33.17 million $9.78 million
Sep 4, 1 PM $0.0166
-0.14%
$33.21 million $9.27 million
Sep 4, 12 PM $0.0166
-1.59%
$33.25 million $8.87 million
Sep 4, 11 AM $0.0169
-0.03%
$33.79 million $8.82 million
Sep 4, 10 AM $0.0169
+0.08%
$33.8 million $8.48 million
Sep 4, 9 AM $0.0169
+0.03%
$33.77 million $7.7 million
Sep 4, 8 AM $0.0169
+0.17%
$33.76 million $7.27 million
Sep 4, 7 AM $0.0168
-1.01%
$33.7 million $7.22 million
Sep 4, 6 AM $0.017
-0.40%
$34.04 million $7.08 million
Sep 4, 5 AM $0.0171
-0.10%
$34.17 million $6.9 million
Sep 4, 4 AM $0.0171
-0.09%
$34.21 million $6.79 million
Sep 4, 3 AM $0.0171
+0.00%
$34.23 million $6.83 million
Sep 4, 2 AM $0.0171
-0.08%
$34.22 million $7.14 million
Sep 4, 1 AM $0.0171
-0.08%
$34.25 million $7.59 million
Sep 4, 12 AM $0.0171
-0.05%
$34.28 million $7.78 million
Sep 3, 11 PM $0.0171
+0.08%
$34.3 million $7.92 million
Sep 3, 10 PM $0.0171
-0.03%
$34.28 million $8.53 million
Sep 3, 9 PM $0.0171
+0.00%
$34.29 million $8.92 million
Sep 3, 8 PM $0.0171
-0.05%
$34.29 million $8.99 million
Sep 3, 7 PM $0.0172
-0.03%
$34.31 million $8.95 million
Sep 3, 6 PM $0.0172
+0.00%
$34.32 million $8.92 million
Sep 3, 5 PM $0.0172
+0.04%
$34.32 million $8.67 million