Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000761
+9.63%
$1.52 million $979,986
Nov 27, 2024 $0.000694
+10.66%
$1.39 million $1.01 million
Nov 26, 2024 $0.000627
-7.95%
$1.25 million $1.19 million
Nov 25, 2024 $0.000682
-2.23%
$1.36 million $972,112
Nov 24, 2024 $0.000703
-9.49%
$1.41 million $1.11 million
Nov 23, 2024 $0.000777
+11.34%
$1.55 million $1.19 million
Nov 22, 2024 $0.000699
-4.78%
$1.4 million $934,400
Nov 21, 2024 $0.000734
-9.75%
$1.47 million $1.05 million
Nov 20, 2024 $0.000813
-3.82%
$1.63 million $852,546
Nov 19, 2024 $0.000845
-4.42%
$1.69 million $956,031
Nov 18, 2024 $0.000884
+3.15%
$1.77 million $943,437
Nov 17, 2024 $0.000857
+4.63%
$1.71 million $988,690
Nov 16, 2024 $0.000817
-8.57%
$1.63 million $947,483
Nov 15, 2024 $0.000895
-10.99%
$1.79 million $1.13 million
Nov 14, 2024 $0.00101
+29.98%
$2.01 million $1.54 million
Nov 13, 2024 $0.000773
-7.29%
$1.55 million $1.55 million
Nov 12, 2024 $0.000834
-0.13%
$1.67 million $1.6 million
Nov 11, 2024 $0.000835
+0.83%
$1.67 million $1.2 million
Nov 10, 2024 $0.000828
+14.86%
$1.66 million $1.23 million
Nov 9, 2024 $0.000721
-2.03%
$1.44 million $937,017
Nov 8, 2024 $0.000736
-2.45%
$1.47 million $902,652
Nov 7, 2024 $0.000755
-1.10%
$1.51 million $919,133
Nov 6, 2024 $0.000763
+5.25%
$1.53 million $1.28 million
Nov 5, 2024 $0.000725
-0.97%
$1.45 million $743,926
Nov 4, 2024 $0.000732
-1.84%
$1.46 million $730,953
Nov 3, 2024 $0.000747
-0.24%
$1.49 million $677,717
Nov 2, 2024 $0.000748
-3.92%
$1.5 million $607,788
Nov 1, 2024 $0.000779
-5.71%
$1.56 million $840,900
Oct 31, 2024 $0.000826
+2.35%
$1.65 million $818,373
Oct 30, 2024 $0.000807
-0.78%
$1.61 million $895,549
Oct 29, 2024 $0.000814
-0.51%
$1.63 million $886,451
Oct 28, 2024 $0.000818
-0.46%
$1.64 million $827,038
Oct 27, 2024 $0.000821
+6.79%
$1.64 million $623,377
Oct 26, 2024 $0.000769
-9.25%
$1.54 million $133,320
Oct 25, 2024 $0.000847
-3.27%
$1.69 million $921,404
Oct 24, 2024 $0.000875
+47.20%
$1.75 million $831,405
Oct 23, 2024 $0.000595
+1.09%
$1.19 million $987,071
Oct 22, 2024 $0.000588
-0.18%
$1.18 million $946,557
Oct 21, 2024 $0.000589
+0.81%
$1.18 million $940,069
Oct 20, 2024 $0.000585
-0.48%
$1.17 million $777,541
Oct 19, 2024 $0.000588
+0.73%
$1.18 million $661,019
Oct 18, 2024 $0.000583
+5.95%
$1.17 million $604,508
Oct 17, 2024 $0.00055
+2.09%
$1.1 million $145,120
Oct 16, 2024 $0.000539
-34.84%
$1.08 million $154,392
Oct 15, 2024 $0.000828
-0.09%
$1.66 million $872,160
Oct 14, 2024 $0.000828
-1.97%
$1.66 million $738,934
Oct 13, 2024 $0.000845
+9.51%
$1.69 million $460,197
Oct 12, 2024 $0.000772
-0.24%
$1.54 million $507,251
Oct 11, 2024 $0.000774
+0.01%
$1.55 million $577,405
Oct 10, 2024 $0.000774
-2.18%
$1.55 million $681,449