Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0138
-0.05%
$ 27.52 million $ 20.51 million
1:40 AM $ 0.0138
-0.04%
$ 27.52 million $ 20.52 million
1:39 AM $ 0.0138
-0.07%
$ 27.5 million $ 20.52 million
1:38 AM $ 0.0138
+0.07%
$ 27.5 million $ 20.52 million
1:37 AM $ 0.0138
+0.00%
$ 27.5 million $ 20.53 million
1:36 AM $ 0.0138
+0.25%
$ 27.5 million $ 20.53 million
1:35 AM $ 0.0137
-0.01%
$ 27.5 million $ 20.54 million
1:34 AM $ 0.0137
-0.01%
$ 27.46 million $ 20.54 million
1:33 AM $ 0.0137
-0.19%
$ 27.46 million $ 20.55 million
1:32 AM $ 0.0138
+0.03%
$ 27.46 million $ 20.55 million
1:31 AM $ 0.0138
+0.27%
$ 27.46 million $ 20.55 million
1:30 AM $ 0.0137
-0.22%
$ 27.46 million $ 20.56 million
1:29 AM $ 0.0138
+0.04%
$ 27.53 million $ 20.56 million
1:28 AM $ 0.0138
+0.03%
$ 27.53 million $ 20.57 million
1:27 AM $ 0.0138
-0.05%
$ 27.53 million $ 20.56 million
1:26 AM $ 0.0138
+0.06%
$ 27.53 million $ 20.56 million
1:25 AM $ 0.0138
-0.01%
$ 27.53 million $ 20.57 million
1:24 AM $ 0.0138
+0.18%
$ 27.51 million $ 20.62 million
1:23 AM $ 0.0137
-0.23%
$ 27.51 million $ 20.62 million
1:22 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.63 million
1:21 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.63 million
1:20 AM $ 0.0138
+0.14%
$ 27.51 million $ 20.7 million
1:19 AM $ 0.0137
-0.04%
$ 27.44 million $ 20.7 million
1:18 AM $ 0.0137
+0.03%
$ 27.44 million $ 20.71 million
1:17 AM $ 0.0137
-0.05%
$ 27.44 million $ 20.71 million
1:16 AM $ 0.0137
-0.02%
$ 27.44 million $ 20.73 million
1:15 AM $ 0.0138
-0.03%
$ 27.44 million $ 20.73 million
1:14 AM $ 0.0138
-0.02%
$ 27.51 million $ 20.79 million
1:13 AM $ 0.0138
-0.01%
$ 27.51 million $ 20.79 million
1:12 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.8 million
1:11 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.8 million
1:10 AM $ 0.0138
-0.03%
$ 27.51 million $ 20.81 million
1:09 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.86 million
1:08 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.86 million
1:07 AM $ 0.0138
+0.03%
$ 27.53 million $ 20.87 million
1:06 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.88 million
1:05 AM $ 0.0138
-0.04%
$ 27.53 million $ 20.88 million
1:04 AM $ 0.0138
+0.00%
$ 27.54 million $ 21.03 million
1:03 AM $ 0.0138
+0.19%
$ 27.54 million $ 21.04 million
1:02 AM $ 0.0137
+0.00%
$ 27.54 million $ 21.05 million
1:01 AM $ 0.0137
-0.16%
$ 27.54 million $ 21.05 million
1:00 AM $ 0.0138
-0.01%
$ 27.54 million $ 21.05 million
12:59 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.09 million
12:58 AM $ 0.0138
-0.02%
$ 27.52 million $ 21.1 million
12:57 AM $ 0.0138
-0.08%
$ 27.52 million $ 21.1 million
12:56 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.11 million
12:55 AM $ 0.0138
+0.03%
$ 27.52 million $ 21.11 million
12:54 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.23 million
12:53 AM $ 0.0138
+0.01%
$ 27.54 million $ 21.24 million
12:52 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.26 million