Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00101
+6.09%
$2.01 million $668,413
Jan 16, 2025 $0.000949
+14.79%
$1.9 million $458,584
Jan 15, 2025 $0.000827
-5.07%
$1.65 million $310,130
Jan 14, 2025 $0.000871
-10.04%
$1.74 million $372,970
Jan 13, 2025 $0.000968
-3.67%
$1.94 million $400,661
Jan 12, 2025 $0.001
-5.20%
$2.01 million $199,304
Jan 11, 2025 $0.00106
+15.32%
$2.12 million $304,806
Jan 10, 2025 $0.000915
-15.64%
$1.83 million $36,025
Jan 9, 2025 $0.00108
+1.17%
$2.17 million $444,142
Jan 8, 2025 $0.00107
-5.58%
$2.14 million $574,165
Jan 7, 2025 $0.00114
-15.94%
$2.27 million $593,649
Jan 6, 2025 $0.00135
-4.64%
$2.7 million $628,580
Jan 5, 2025 $0.00142
+8.24%
$2.84 million $419,580
Jan 4, 2025 $0.00131
-3.99%
$2.62 million $576,649
Jan 3, 2025 $0.00136
+2.46%
$2.73 million $562,589
Jan 2, 2025 $0.00133
+4.49%
$2.66 million $671,221
Jan 1, 2025 $0.00127
-2.23%
$2.55 million $455,319
Dec 31, 2024 $0.0013
+0.60%
$2.61 million $603,162
Dec 30, 2024 $0.0013
+13.61%
$2.59 million $649,442
Dec 29, 2024 $0.00114
-9.04%
$2.28 million $447,439
Dec 28, 2024 $0.00125
+1.37%
$2.51 million $475,705
Dec 27, 2024 $0.00124
+1.88%
$2.48 million $649,254
Dec 26, 2024 $0.00121
+0.96%
$2.43 million $610,657
Dec 25, 2024 $0.0012
+2.59%
$2.41 million $658,242
Dec 24, 2024 $0.00117
-12.81%
$2.34 million $831,019
Dec 23, 2024 $0.00132
+0.19%
$2.64 million $729,047
Dec 22, 2024 $0.00132
+37.84%
$2.64 million $977,865
Dec 21, 2024 $0.000956
-1.14%
$1.91 million $835,393
Dec 20, 2024 $0.000974
+4.51%
$1.95 million $1.2 million
Dec 19, 2024 $0.000941
-17.69%
$1.88 million $1.24 million
Dec 18, 2024 $0.00114
-11.58%
$2.29 million $1.03 million
Dec 17, 2024 $0.00129
+4.75%
$2.59 million $1.06 million
Dec 16, 2024 $0.00123
-13.38%
$2.47 million $1.07 million
Dec 15, 2024 $0.00142
-3.49%
$2.85 million $711,078
Dec 14, 2024 $0.00147
-1.13%
$2.94 million $838,807
Dec 13, 2024 $0.00147
-2.23%
$2.95 million $1.05 million
Dec 12, 2024 $0.00152
-9.29%
$3.05 million $1.12 million
Dec 11, 2024 $0.00167
+19.23%
$3.34 million $1.11 million
Dec 10, 2024 $0.0014
+13.51%
$2.8 million $1.67 million
Dec 9, 2024 $0.00123
-17.82%
$2.47 million $1.08 million
Dec 8, 2024 $0.0015
-8.11%
$3.01 million $965,196
Dec 7, 2024 $0.00156
+10.81%
$3.12 million $1.01 million
Dec 6, 2024 $0.00141
-15.12%
$2.81 million $1.93 million
Dec 5, 2024 $0.00166
+23.45%
$3.32 million $4.34 million
Dec 4, 2024 $0.0013
+48.98%
$2.6 million $1.4 million
Dec 3, 2024 $0.000872
+4.52%
$1.74 million $1.45 million
Dec 2, 2024 $0.000834
+6.07%
$1.65 million $1.32 million
Dec 1, 2024 $0.000787
+3.63%
$1.57 million $861,749
Nov 30, 2024 $0.000759
-0.79%
$1.52 million $876,108
Nov 29, 2024 $0.000765
+0.59%
$1.53 million $843,511