Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0137
-0.23%
$ 27.51 million $ 20.62 million
1:22 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.63 million
1:21 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.63 million
1:20 AM $ 0.0138
+0.14%
$ 27.51 million $ 20.7 million
1:19 AM $ 0.0137
-0.04%
$ 27.44 million $ 20.7 million
1:18 AM $ 0.0137
+0.03%
$ 27.44 million $ 20.71 million
1:17 AM $ 0.0137
-0.05%
$ 27.44 million $ 20.71 million
1:16 AM $ 0.0137
-0.02%
$ 27.44 million $ 20.73 million
1:15 AM $ 0.0138
-0.03%
$ 27.44 million $ 20.73 million
1:14 AM $ 0.0138
-0.02%
$ 27.51 million $ 20.79 million
1:13 AM $ 0.0138
-0.01%
$ 27.51 million $ 20.79 million
1:12 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.8 million
1:11 AM $ 0.0138
+0.00%
$ 27.51 million $ 20.8 million
1:10 AM $ 0.0138
-0.03%
$ 27.51 million $ 20.81 million
1:09 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.86 million
1:08 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.86 million
1:07 AM $ 0.0138
+0.03%
$ 27.53 million $ 20.87 million
1:06 AM $ 0.0138
+0.00%
$ 27.53 million $ 20.88 million
1:05 AM $ 0.0138
-0.04%
$ 27.53 million $ 20.88 million
1:04 AM $ 0.0138
+0.00%
$ 27.54 million $ 21.03 million
1:03 AM $ 0.0138
+0.19%
$ 27.54 million $ 21.04 million
1:02 AM $ 0.0137
+0.00%
$ 27.54 million $ 21.05 million
1:01 AM $ 0.0137
-0.16%
$ 27.54 million $ 21.05 million
1:00 AM $ 0.0138
-0.01%
$ 27.54 million $ 21.05 million
12:59 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.09 million
12:58 AM $ 0.0138
-0.02%
$ 27.52 million $ 21.1 million
12:57 AM $ 0.0138
-0.08%
$ 27.52 million $ 21.1 million
12:56 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.11 million
12:55 AM $ 0.0138
+0.03%
$ 27.52 million $ 21.11 million
12:54 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.23 million
12:53 AM $ 0.0138
+0.01%
$ 27.54 million $ 21.24 million
12:52 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.26 million
12:51 AM $ 0.0138
-0.07%
$ 27.54 million $ 21.26 million
12:50 AM $ 0.0138
+0.03%
$ 27.54 million $ 21.27 million
12:49 AM $ 0.0138
+0.02%
$ 27.55 million $ 21.36 million
12:48 AM $ 0.0138
+0.15%
$ 27.55 million $ 21.35 million
12:47 AM $ 0.0138
+0.03%
$ 27.55 million $ 21.36 million
12:46 AM $ 0.0137
-0.19%
$ 27.55 million $ 21.36 million
12:45 AM $ 0.0138
-0.04%
$ 27.55 million $ 21.37 million
12:44 AM $ 0.0138
+0.03%
$ 27.57 million $ 21.44 million
12:43 AM $ 0.0138
+0.02%
$ 27.57 million $ 21.45 million
12:42 AM $ 0.0138
-0.02%
$ 27.57 million $ 21.46 million
12:41 AM $ 0.0138
+0.00%
$ 27.57 million $ 21.47 million
12:40 AM $ 0.0138
+0.26%
$ 27.57 million $ 21.6 million
12:39 AM $ 0.0137
-0.21%
$ 27.49 million $ 21.62 million
12:38 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.62 million
12:37 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.63 million
12:36 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.64 million
12:35 AM $ 0.0138
+0.01%
$ 27.49 million $ 21.64 million
12:34 AM $ 0.0138
+0.03%
$ 27.54 million $ 21.74 million