Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.000101
-67.78%
$202,200 $1
Mar 7, 2025 $0.000315
+1.81%
$629,007 $444,238
Mar 6, 2025 $0.000309
-3.08%
$618,344 $386,457
Mar 5, 2025 $0.000319
+0.61%
$638,673 $384,936
Mar 4, 2025 $0.000317
-6.58%
$634,753 $482,017
Mar 3, 2025 $0.000337
-9.00%
$674,538 $572,025
Mar 2, 2025 $0.000371
-2.35%
$741,213 $487,548
Mar 1, 2025 $0.000379
-0.36%
$758,799 $479,253
Feb 28, 2025 $0.000381
-4.95%
$761,569 $537,252
Feb 27, 2025 $0.000401
-22.30%
$801,245 $811,727
Feb 26, 2025 $0.000516
-18.43%
$1.03 million $793,437
Feb 25, 2025 $0.000632
-0.73%
$1.26 million $851,654
Feb 24, 2025 $0.000637
-5.45%
$1.27 million $784,848
Feb 23, 2025 $0.000677
-1.90%
$1.35 million $753,418
Feb 22, 2025 $0.000688
+9.79%
$1.38 million $863,035
Feb 21, 2025 $0.000626
-4.82%
$1.25 million $829,082
Feb 20, 2025 $0.000658
-5.29%
$1.32 million $794,536
Feb 19, 2025 $0.000697
+3.00%
$1.39 million $820,087
Feb 18, 2025 $0.000675
+2.16%
$1.35 million $816,509
Feb 17, 2025 $0.000661
-4.87%
$1.32 million $757,870
Feb 16, 2025 $0.000695
+1.83%
$1.39 million $670,777
Feb 15, 2025 $0.000683
-1.53%
$1.37 million $725,189
Feb 14, 2025 $0.000693
-3.63%
$1.39 million $871,788
Feb 13, 2025 $0.000733
-0.05%
$1.47 million $926,629
Feb 12, 2025 $0.000733
+2.69%
$1.47 million $915,160
Feb 11, 2025 $0.000714
-0.23%
$1.43 million $885,804
Feb 10, 2025 $0.000724
-2.20%
$1.45 million $885,413
Feb 9, 2025 $0.00074
-6.86%
$1.48 million $784,598
Feb 8, 2025 $0.000794
-2.44%
$1.59 million $894,226
Feb 7, 2025 $0.000819
-1.87%
$1.64 million $1.09 million
Feb 6, 2025 $0.000831
-1.78%
$1.66 million $905,983
Feb 5, 2025 $0.000846
+12.36%
$1.69 million $849,779
Feb 4, 2025 $0.000753
-6.26%
$1.51 million $824,296
Feb 3, 2025 $0.000803
-61.44%
$1.61 million $1.55 million
Feb 2, 2025 $0.00215
-19.71%
$4.3 million $13,420
Feb 1, 2025 $0.00271
-0.74%
$5.42 million $15,566
Jan 31, 2025 $0.00261
+206.17%
$5.22 million $34,090
Jan 30, 2025 $0.000852
-0.08%
$1.7 million $772,677
Jan 29, 2025 $0.000853
+60.35%
$1.71 million $561,465
Jan 28, 2025 $0.000532
-0.99%
$1.06 million $65,509
Jan 27, 2025 $0.000537
-9.70%
$1.07 million $78,896
Jan 26, 2025 $0.000594
-11.49%
$1.19 million $116,851
Jan 25, 2025 $0.000685
-17.47%
$1.37 million $278,431
Jan 24, 2025 $0.000836
-6.66%
$1.67 million $1.01 million
Jan 23, 2025 $0.000903
+4.03%
$1.81 million $835,829
Jan 22, 2025 $0.000868
+5.10%
$1.74 million $827,073
Jan 21, 2025 $0.000826
+6.33%
$1.65 million $1.07 million
Jan 20, 2025 $0.000777
-10.52%
$1.55 million $1.66 million
Jan 19, 2025 $0.000868
-11.43%
$1.74 million $786,044
Jan 18, 2025 $0.000977
-2.95%
$1.95 million $695,559