Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0137
-0.16%
$ 27.54 million $ 21.05 million
1:00 AM $ 0.0138
-0.01%
$ 27.54 million $ 21.05 million
12:59 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.09 million
12:58 AM $ 0.0138
-0.02%
$ 27.52 million $ 21.1 million
12:57 AM $ 0.0138
-0.08%
$ 27.52 million $ 21.1 million
12:56 AM $ 0.0138
+0.00%
$ 27.52 million $ 21.11 million
12:55 AM $ 0.0138
+0.03%
$ 27.52 million $ 21.11 million
12:54 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.23 million
12:53 AM $ 0.0138
+0.01%
$ 27.54 million $ 21.24 million
12:52 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.26 million
12:51 AM $ 0.0138
-0.07%
$ 27.54 million $ 21.26 million
12:50 AM $ 0.0138
+0.03%
$ 27.54 million $ 21.27 million
12:49 AM $ 0.0138
+0.02%
$ 27.55 million $ 21.36 million
12:48 AM $ 0.0138
+0.15%
$ 27.55 million $ 21.35 million
12:47 AM $ 0.0138
+0.03%
$ 27.55 million $ 21.36 million
12:46 AM $ 0.0137
-0.19%
$ 27.55 million $ 21.36 million
12:45 AM $ 0.0138
-0.04%
$ 27.55 million $ 21.37 million
12:44 AM $ 0.0138
+0.03%
$ 27.57 million $ 21.44 million
12:43 AM $ 0.0138
+0.02%
$ 27.57 million $ 21.45 million
12:42 AM $ 0.0138
-0.02%
$ 27.57 million $ 21.46 million
12:41 AM $ 0.0138
+0.00%
$ 27.57 million $ 21.47 million
12:40 AM $ 0.0138
+0.26%
$ 27.57 million $ 21.6 million
12:39 AM $ 0.0137
-0.21%
$ 27.49 million $ 21.62 million
12:38 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.62 million
12:37 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.63 million
12:36 AM $ 0.0138
+0.00%
$ 27.49 million $ 21.64 million
12:35 AM $ 0.0138
+0.01%
$ 27.49 million $ 21.64 million
12:34 AM $ 0.0138
+0.03%
$ 27.54 million $ 21.74 million
12:33 AM $ 0.0138
+0.02%
$ 27.54 million $ 21.74 million
12:32 AM $ 0.0138
-0.03%
$ 27.54 million $ 21.74 million
12:31 AM $ 0.0138
-0.04%
$ 27.54 million $ 21.74 million
12:30 AM $ 0.0138
+0.00%
$ 27.54 million $ 21.74 million
12:29 AM $ 0.0138
-0.01%
$ 27.53 million $ 21.89 million
12:28 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.91 million
12:27 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.92 million
12:26 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.92 million
12:25 AM $ 0.0138
+0.01%
$ 27.53 million $ 21.99 million
12:24 AM $ 0.0138
+0.00%
$ 27.52 million $ 22 million
12:23 AM $ 0.0138
+0.15%
$ 27.52 million $ 22 million
12:22 AM $ 0.0137
+0.02%
$ 27.52 million $ 22.01 million
12:21 AM $ 0.0137
-0.23%
$ 27.52 million $ 22.02 million
12:20 AM $ 0.0138
+0.03%
$ 27.52 million $ 22.03 million
12:19 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:18 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:17 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:16 AM $ 0.0138
+0.01%
$ 27.54 million $ 22.11 million
12:15 AM $ 0.0138
+0.07%
$ 27.54 million $ 22.2 million
12:14 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.21 million
12:13 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.22 million
12:12 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.22 million