Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000119
-10.58%
$238,400 $511
Apr 26, 2025 $0.000133
+0.45%
$266,600 $11,507
Apr 25, 2025 $0.000133
-1.70%
$265,400 $10,108
Apr 24, 2025 $0.000119
+6.44%
$233,400 $11,059
Apr 23, 2025 $0.000112
-2.70%
$223,600 $696
Apr 22, 2025 $0.000115
+1.77%
$229,800 $8,177
Apr 21, 2025 $0.000113
+0.00%
$225,800 $355
Apr 20, 2025 $0.000113
-2.25%
$225,800 $4,419
Apr 19, 2025 $0.000116
+5.00%
$231,000 $2,455
Apr 18, 2025 $0.00011
-7.42%
$220,000 $684
Apr 17, 2025 $0.000119
+4.23%
$237,624 $1,724
Apr 16, 2025 $0.000114
-11.24%
$227,988 $14,222
Apr 15, 2025 $0.000128
-25.82%
$256,852 $58,497
Apr 14, 2025 $0.000173
-4.41%
$346,236 $142,728
Apr 13, 2025 $0.000181
-17.81%
$362,196 $356,965
Apr 12, 2025 $0.00022
-9.12%
$440,665 $385,845
Apr 11, 2025 $0.000242
-1.08%
$484,885 $745,652
Apr 10, 2025 $0.000245
-3.40%
$490,258 $923,215
Apr 9, 2025 $0.000254
-25.30%
$507,758 $1.39 million
Apr 8, 2025 $0.00034
-42.53%
$679,469 $942,572
Apr 7, 2025 $0.000589
+9.29%
$1.18 million $1.74 million
Apr 6, 2025 $0.000539
-8.86%
$1.08 million $668,256
Apr 5, 2025 $0.000592
-0.89%
$1.18 million $292,197
Apr 4, 2025 $0.00061
-8.93%
$1.22 million $818,354
Apr 3, 2025 $0.000671
-6.87%
$1.34 million $767,222
Apr 2, 2025 $0.000739
+189.31%
$1.48 million $901,929
Apr 1, 2025 $0.000255
-14.33%
$510,600 $35,248
Mar 31, 2025 $0.000298
-7.77%
$596,000 $75,339
Mar 30, 2025 $0.00033
-17.69%
$659,400 $64,237
Mar 29, 2025 $0.000408
-9.68%
$816,813 $489,810
Mar 28, 2025 $0.000451
-3.37%
$902,438 $1.01 million
Mar 27, 2025 $0.000466
-0.01%
$932,361 $1.16 million
Mar 26, 2025 $0.000468
+2.98%
$936,140 $666,746
Mar 25, 2025 $0.000457
+5.01%
$914,745 $704,279
Mar 24, 2025 $0.000434
+15.37%
$868,888 $621,554
Mar 23, 2025 $0.000377
-2.12%
$753,104 $1.12 million
Mar 22, 2025 $0.000387
-8.13%
$773,021 $383,152
Mar 21, 2025 $0.000393
-2.20%
$786,000 $536,418
Mar 20, 2025 $0.0004
-1.04%
$800,305 $811,337
Mar 19, 2025 $0.000404
-7.82%
$808,934 $841,238
Mar 18, 2025 $0.000439
-9.77%
$877,381 $676,267
Mar 17, 2025 $0.000486
-1.74%
$972,325 $565,158
Mar 16, 2025 $0.000495
+17.32%
$989,199 $444,096
Mar 15, 2025 $0.000421
+5.92%
$842,826 $392,803
Mar 14, 2025 $0.000397
-1.11%
$794,375 $1.25 million
Mar 13, 2025 $0.000402
+2.32%
$803,333 $2.68 million
Mar 12, 2025 $0.000392
+1.70%
$784,977 $1.09 million
Mar 11, 2025 $0.000386
-0.53%
$771,963 $1.53 million
Mar 10, 2025 $0.000388
-18.18%
$775,892 $1.21 million
Mar 9, 2025 $0.000474
+12.20%
$948,740 $591,135