Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0124
+0.07%
$ 24.72 million $ 14.65 million
8:31 AM $ 0.0124
-0.02%
$ 24.72 million $ 14.69 million
8:30 AM $ 0.0124
+0.01%
$ 24.72 million $ 14.69 million
8:29 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.69 million
8:28 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.69 million
8:27 AM $ 0.0124
+0.01%
$ 24.72 million $ 14.7 million
8:26 AM $ 0.0124
-0.01%
$ 24.72 million $ 14.76 million
8:25 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.76 million
8:24 AM $ 0.0124
-0.01%
$ 24.72 million $ 14.76 million
8:23 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.76 million
8:22 AM $ 0.0124
+0.02%
$ 24.72 million $ 14.75 million
8:21 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.8 million
8:20 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.79 million
8:19 AM $ 0.0124
+0.00%
$ 24.73 million $ 14.79 million
8:18 AM $ 0.0124
+0.00%
$ 24.73 million $ 14.79 million
8:17 AM $ 0.0124
+0.02%
$ 24.73 million $ 14.79 million
8:16 AM $ 0.0124
+0.00%
$ 24.73 million $ 14.81 million
8:15 AM $ 0.0124
+0.01%
$ 24.73 million $ 14.81 million
8:14 AM $ 0.0124
-0.02%
$ 24.72 million $ 14.8 million
8:13 AM $ 0.0124
-0.01%
$ 24.72 million $ 14.79 million
8:12 AM $ 0.0124
+0.01%
$ 24.72 million $ 14.78 million
8:11 AM $ 0.0124
+0.01%
$ 24.72 million $ 14.78 million
8:10 AM $ 0.0124
-0.01%
$ 24.72 million $ 14.77 million
8:09 AM $ 0.0124
+0.01%
$ 24.72 million $ 14.76 million
8:08 AM $ 0.0124
-0.01%
$ 24.72 million $ 14.77 million
8:07 AM $ 0.0124
-0.05%
$ 24.72 million $ 14.77 million
8:06 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.83 million
8:05 AM $ 0.0124
+0.00%
$ 24.72 million $ 14.84 million
8:04 AM $ 0.0124
-0.03%
$ 24.73 million $ 14.85 million
8:03 AM $ 0.0124
-0.01%
$ 24.73 million $ 14.85 million
8:02 AM $ 0.0124
-0.03%
$ 24.73 million $ 14.86 million
8:01 AM $ 0.0124
+0.00%
$ 24.73 million $ 14.92 million
8:00 AM $ 0.0124
+0.00%
$ 24.73 million $ 14.92 million
7:59 AM $ 0.0124
+0.00%
$ 24.74 million $ 14.93 million
7:58 AM $ 0.0124
+0.01%
$ 24.74 million $ 14.93 million
7:57 AM $ 0.0124
-0.05%
$ 24.74 million $ 14.93 million
7:56 AM $ 0.0124
+0.00%
$ 24.74 million $ 14.95 million
7:55 AM $ 0.0124
+0.01%
$ 24.74 million $ 14.96 million
7:54 AM $ 0.0124
-0.03%
$ 24.75 million $ 14.96 million
7:53 AM $ 0.0124
-0.01%
$ 24.75 million $ 14.96 million
7:52 AM $ 0.0124
-0.03%
$ 24.75 million $ 14.97 million
7:51 AM $ 0.0124
-0.01%
$ 24.75 million $ 15.01 million
7:50 AM $ 0.0124
+0.00%
$ 24.75 million $ 15.02 million
7:49 AM $ 0.0124
+0.00%
$ 24.76 million $ 15.02 million
7:48 AM $ 0.0124
+0.00%
$ 24.76 million $ 15.02 million
7:47 AM $ 0.0124
-0.05%
$ 24.76 million $ 15.02 million
7:46 AM $ 0.0124
-0.01%
$ 24.76 million $ 15.06 million
7:45 AM $ 0.0124
+0.00%
$ 24.76 million $ 15.05 million
7:44 AM $ 0.0124
-0.01%
$ 24.78 million $ 15.06 million
7:43 AM $ 0.0124
+0.00%
$ 24.78 million $ 15.06 million
Download